PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 91.30 | +10.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 83.00 | 0.00% | 166 | 2 | ||||||||||
| 21.12.2001 | 83.00 | +7.79% | 2 075 | 25 | ||||||||||
| 20.12.2001 | 77.00 | +10.00% | 1 813 | 24 | ||||||||||
| 19.12.2001 | 70.00 | -9.44% | 630 | 9 | ||||||||||
| 18.12.2001 | 77.30 | -9.69% | 618 | 8 | ||||||||||
| 17.12.2001 | 85.60 | 0.00% | 86 | 1 | ||||||||||
| 14.12.2001 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 85.60 | -9.51% | 770 | 9 | ||||||||||
| 12.12.2001 | 94.60 | 0.00% | 189 | 2 | ||||||||||
| 11.12.2001 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 94.60 | -9.47% | 189 | 2 | ||||||||||
| 7.12.2001 | 104.50 | 0.00% | 523 | 5 | ||||||||||
| 6.12.2001 | 104.50 | -9.52% | 627 | 6 | ||||||||||
| 5.12.2001 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 115.50 | 0.00% | 231 | 2 | ||||||||||
| 3.12.2001 | 115.50 | +0.17% | 0 | 0 | ||||||||||
| 30.11.2001 | 115.30 | -0.17% | 346 | 3 | ||||||||||
| 29.11.2001 | 115.50 | 0.00% | 462 | 4 | ||||||||||
| 28.11.2001 | 115.50 | -9.76% | 347 | 3 | ||||||||||
| ||||||||||||||
