PIVOV.LOUNY, PIVOVAR LOUNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 2 660.00 | +991.00% | 18 620 | 7 | ||||||||||
23.5.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 2 395.00 | -996.00% | 0 | 0 | ||||||||||
19.5.1994 | 2 200.00 | +185.00% | 4 400 | 2 | ||||||||||
30.5.1994 | 2 160.00 | -981.00% | 12 960 | 6 | ||||||||||
17.5.1994 | 2 160.00 | +992.00% | 25 920 | 12 | ||||||||||
16.5.1994 | 1 965.00 | +977.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 945.00 | -995.00% | 0 | 0 | ||||||||||
12.5.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||||
2.6.1994 | 1 755.00 | -976.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 630.00 | +976.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 580.00 | -997.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 570.00 | +979.00% | 4 710 | 3 | ||||||||||
20.6.1994 | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
16.6.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
30.9.1994 | 1 500.00 | +489.00% | 12 000 | 8 | ||||||||||
30.6.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 480.00 | +962.00% | 14 800 | 10 | ||||||||||
29.9.1994 | 1 430.00 | +476.00% | 7 150 | 5 | ||||||||||
|