PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| 29.4.1997 | 130.00 | -3.97% | 130 | 1 | 0.00% | 0 | ||||||||
| 28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| 24.4.1997 | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
| 30.1.1997 | 151.00 | 0.00% | 151 | 1 | 171.00 | 342 | 2 | |||||||
| 13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| 14.10.1996 | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| 30.9.1996 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| 16.4.1997 | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| 29.5.1997 | 130.00 | +0.32% | 260 | 2 | 0.00% | 0 | ||||||||
| 23.4.1997 | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| 16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
| 20.5.1996 | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| 23.5.1997 | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| 18.3.1996 | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
| 23.12.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
| 4.2.1997 | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
| 23.9.1996 | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| 25.4.1997 | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
| ||||||||||||||
