PIVOV.LOUNY, PIVOVAR LOUNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 78.00 | 0.00% | 14 040 | 180 | ||||||||||
| 16.11.2001 | 180.10 | -9.99% | 21 261 | 107 | ||||||||||
| 12.7.1999 | 80.00 | +9.89% | 6 320 | 79 | ||||||||||
| 28.5.1999 | 100.00 | 0.00% | 5 200 | 52 | ||||||||||
| 3.5.1999 | 100.00 | +5.26% | 5 100 | 51 | ||||||||||
| 29.3.1996 | 418.00 | 0.00% | 0 | 0 | 357.00 | +2.00% | 10 509 | 30 | ||||||
| 19.11.2001 | 180.10 | 0.00% | 5 772 | 27 | ||||||||||
| 21.12.2001 | 83.00 | +7.79% | 2 075 | 25 | ||||||||||
| 20.12.2001 | 77.00 | +10.00% | 1 813 | 24 | ||||||||||
| 28.5.2001 | 38.30 | -0.51% | 613 | 16 | ||||||||||
| 14.7.1997 | 75.50 | +8.24% | 1 208 | 16 | ||||||||||
| 4.9.1996 | 242.00 | 0.00% | 0 | 0 | 255.00 | +6.00% | 3 942 | 16 | ||||||
| 7.7.1997 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
| 19.5.1997 | 112.51 | -4.99% | 0 | 0 | 180.00 | +5.26% | 2 160 | 12 | ||||||
| 18.9.1996 | 225.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 188 | 12 | ||||||
| 31.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
| 26.11.2001 | 142.00 | -5.96% | 1 562 | 11 | ||||||||||
| 28.4.1997 | 135.38 | -4.99% | 0 | 0 | 175.00 | +9.30% | 1 925 | 11 | ||||||
| 11.7.2001 | 80.30 | +1.38% | 803 | 10 | ||||||||||
| 27.10.2000 | 58.00 | 0.00% | 580 | 10 | ||||||||||
| ||||||||||||||
