PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 580.00 | -997.00% | 0 | 0 | ||||||||||
26.5.1994 | 2 395.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 945.00 | -995.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 415.00 | -987.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
25.8.1994 | 1 195.00 | -981.00% | 0 | 0 | ||||||||||
7.6.1994 | 1 425.00 | -981.00% | 0 | 0 | ||||||||||
30.5.1994 | 2 160.00 | -981.00% | 12 960 | 6 | ||||||||||
18.8.1994 | 1 335.00 | -979.00% | 4 005 | 3 | ||||||||||
2.6.1994 | 1 755.00 | -976.00% | 0 | 0 | ||||||||||
21.6.1994 | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
22.8.1994 | 1 205.00 | -973.00% | 0 | 0 | ||||||||||
4.8.1994 | 1 280.00 | -954.00% | 16 640 | 13 | ||||||||||
7.7.1994 | 1 400.00 | -572.00% | 7 000 | 5 | ||||||||||
17.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
24.1.1995 | 1 140.00 | -500.00% | 9 120 | 8 | 1 150.00 | -6.00% | 5 750 | 5 | ||||||
9.11.1994 | 1 140.00 | -500.00% | 10 260 | 9 | ||||||||||
26.10.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
|