PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 1 430.00 | +1 000.00% | 4 290 | 3 | ||||||||||
| 30.6.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 1 540.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 2 420.00 | +1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 1 325.00 | +995.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 2 160.00 | +992.00% | 25 920 | 12 | ||||||||||
| 24.5.1994 | 2 660.00 | +991.00% | 18 620 | 7 | ||||||||||
| 12.5.1994 | 1 790.00 | +981.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 1 570.00 | +979.00% | 4 710 | 3 | ||||||||||
| 16.5.1994 | 1 965.00 | +977.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 1 405.00 | +976.00% | 7 025 | 5 | ||||||||||
| 10.5.1994 | 1 630.00 | +976.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 1 310.00 | +962.00% | 3 930 | 3 | ||||||||||
| 16.8.1994 | 1 480.00 | +962.00% | 14 800 | 10 | ||||||||||
| 13.6.1994 | 1 400.00 | +894.00% | 22 400 | 16 | ||||||||||
| 21.7.1994 | 1 300.00 | +699.00% | 15 600 | 12 | ||||||||||
| 31.3.1995 | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
| 23.11.1994 | 1 155.00 | +500.00% | 9 240 | 8 | ||||||||||
| 18.11.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
