PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					91.30	+10.00%	0	0
27.12.2001					83.00	0.00%	166	2
21.12.2001					83.00	+7.79%	2 075	25
20.12.2001					77.00	+10.00%	1 813	24
19.12.2001					70.00	-9.44%	630	9
18.12.2001					77.30	-9.69%	618	8
17.12.2001					85.60	0.00%	86	1
14.12.2001					85.60	0.00%	0	0
13.12.2001					85.60	-9.51%	770	9
12.12.2001					94.60	0.00%	189	2
11.12.2001					94.60	0.00%	0	0
10.12.2001					94.60	-9.47%	189	2
7.12.2001					104.50	0.00%	523	5
6.12.2001					104.50	-9.52%	627	6
5.12.2001					115.50	0.00%	0	0
4.12.2001					115.50	0.00%	231	2
3.12.2001					115.50	+0.17%	0	0
30.11.2001					115.30	-0.17%	346	3
29.11.2001					115.50	0.00%	462	4
28.11.2001					115.50	-9.76%	347	3
27.11.2001					128.00	-9.85%	0	0
26.11.2001					142.00	-5.96%	1 562	11
23.11.2001					151.00	-9.85%	0	0
22.11.2001					167.50	-9.94%	0	0
21.11.2001					186.00	-7.55%	1 488	8
20.11.2001					201.20	+11.71%	0	0
19.11.2001					180.10	0.00%	5 772	27
16.11.2001					180.10	-9.99%	21 261	107
15.11.2001					200.10	0.00%	0	0
14.11.2001					200.10	0.00%	1 801	9
13.11.2001					200.10	0.00%	400	2
12.11.2001					200.10	0.00%	200	1
9.11.2001					200.10	0.00%	400	2
8.11.2001					200.10	0.00%	0	0
7.11.2001					200.10	0.00%	1 601	8
6.11.2001					200.10	+0.45%	1 201	6
5.11.2001					199.20	+9.99%	1 792	9
2.11.2001					181.10	+9.89%	906	5
1.11.2001					164.80	+9.93%	0	0
31.10.2001					149.90	+9.97%	0	0
30.10.2001					136.30	+3.17%	136	1
29.10.2001					132.10	+9.99%	0	0
26.10.2001					120.10	0.00%	240	2
25.10.2001					120.10	+0.08%	601	5
24.10.2001					120.00	+4.25%	0	0
23.10.2001					115.10	+9.93%	0	0
22.10.2001					104.70	+9.97%	0	0
19.10.2001					95.20	+9.93%	0	0
18.10.2001					86.60	+9.89%	0	0
17.10.2001					78.80	+9.90%	0	0
16.10.2001					71.70	+9.96%	0	0
15.10.2001					65.20	+4.99%	0	0
12.10.2001					62.10	+9.91%	0	0
11.10.2001					56.50	0.00%	0	0
10.10.2001					56.50	0.00%	0	0
9.10.2001					56.50	0.00%	0	0
8.10.2001					56.50	0.00%	0	0
5.10.2001					56.50	0.00%	0	0
4.10.2001					56.50	0.00%	0	0
3.10.2001					56.50	+5.21%	0	0
‹‹ First 20    Next 60 ›