PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					53.70	-4.95%	54	1
1.10.2001					56.50	0.00%	0	0
27.9.2001					56.50	0.00%	0	0
26.9.2001					56.50	0.00%	0	0
25.9.2001					56.50	0.00%	0	0
24.9.2001					56.50	0.00%	0	0
21.9.2001					56.50	0.00%	0	0
20.9.2001					56.50	+0.35%	0	0
19.9.2001					56.30	-0.35%	225	4
18.9.2001					56.50	0.00%	0	0
17.9.2001					56.50	0.00%	0	0
14.9.2001					56.50	0.00%	0	0
13.9.2001					56.50	0.00%	0	0
12.9.2001					56.50	0.00%	0	0
11.9.2001					56.50	0.00%	0	0
10.9.2001					56.50	0.00%	0	0
7.9.2001					56.50	0.00%	0	0
6.9.2001					56.50	0.00%	0	0
5.9.2001					56.50	0.00%	0	0
4.9.2001					56.50	0.00%	0	0
3.9.2001					56.50	0.00%	0	0
31.8.2001					56.50	-9.60%	0	0
30.8.2001					62.50	0.00%	0	0
29.8.2001					62.50	-8.75%	0	0
28.8.2001					68.50	-9.27%	0	0
27.8.2001					75.50	0.00%	0	0
24.8.2001					75.50	-9.58%	0	0
23.8.2001					83.50	-9.72%	0	0
22.8.2001					92.50	+1.09%	0	0
21.8.2001					91.50	0.00%	0	0
20.8.2001					91.50	0.00%	0	0
17.8.2001					91.50	0.00%	0	0
16.8.2001					91.50	-9.85%	0	0
15.8.2001					101.50	0.00%	0	0
14.8.2001					101.50	0.00%	0	0
13.8.2001					101.50	0.00%	0	0
10.8.2001					101.50	+0.09%	0	0
9.8.2001					101.40	-9.86%	203	2
8.8.2001					112.50	0.00%	0	0
7.8.2001					112.50	0.00%	0	0
6.8.2001					112.50	0.00%	0	0
3.8.2001					112.50	+0.17%	0	0
2.8.2001					112.30	-0.17%	225	2
1.8.2001					112.50	0.00%	0	0
31.7.2001					112.50	0.00%	0	0
30.7.2001					112.50	0.00%	0	0
27.7.2001					112.50	0.00%	0	0
26.7.2001					112.50	0.00%	0	0
25.7.2001					112.50	0.00%	0	0
24.7.2001					112.50	0.00%	0	0
23.7.2001					112.50	0.00%	0	0
20.7.2001					112.50	0.00%	0	0
19.7.2001					112.50	+1.80%	450	4
18.7.2001					110.50	+9.95%	221	2
17.7.2001					100.50	+9.95%	0	0
16.7.2001					91.40	+3.27%	0	0
13.7.2001					88.50	+9.93%	0	0
12.7.2001					80.50	+0.24%	0	0
11.7.2001					80.30	+1.38%	803	10
10.7.2001					79.20	+0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›