PIVOV.LOUNY, PIVOVAR LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 101.55 | -4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 18.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
| 22.5.1997 | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| 20.5.1997 | 106.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 110.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.1.1997 | 110.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
| 20.12.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 19.12.1996 | 110.00 | +4.66% | 770 | 7 | 0.00% | 0 | ||||||||
| 23.5.1997 | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| 13.12.1996 | 112.50 | 0.00% | 0 | 0 | 175.00 | -2.77% | 350 | 2 | ||||||
| 12.12.1996 | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| 19.5.1997 | 112.51 | -4.99% | 0 | 0 | 180.00 | +5.26% | 2 160 | 12 | ||||||
| 13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.1.1997 | 115.50 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 12.5.1997 | 117.33 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| 26.5.1997 | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| 16.5.1997 | 118.43 | -4.99% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 14.5.1997 | 118.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 120.73 | -4.99% | 0 | 0 | 160.10 | -2.43% | 312 | 2 | ||||||
| 17.1.1997 | 121.27 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
| 27.5.1997 | 123.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| 10.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 9.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 3.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 2.12.1996 | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| 16.4.1997 | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| 17.4.1997 | 126.76 | 0.00% | 0 | 0 | 151.10 | -4.19% | 1 209 | 8 | ||||||
| 18.4.1997 | 126.76 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 14.4.1997 | 127.08 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.1.1997 | 127.33 | +4.99% | 0 | 0 | +7.78% | 0 | ||||||||
| 28.5.1997 | 129.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 129.92 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 800 | 10 | ||||||
| 28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| 29.4.1997 | 130.00 | -3.97% | 130 | 1 | 0.00% | 0 | ||||||||
| 30.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 130.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 6.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 130.00 | +0.32% | 260 | 2 | 0.00% | 0 | ||||||||
| 30.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 133.09 | +4.99% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| ||||||||||||||
