PIVOV.LOUNY, PIVOVAR LOUNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2001 | 180.10 | -9.99% | 21 261 | 107 | ||||||||||
| 31.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
| 30.6.1997 | 78.00 | 0.00% | 14 040 | 180 | ||||||||||
| 29.3.1996 | 418.00 | 0.00% | 0 | 0 | 357.00 | +2.00% | 10 509 | 30 | ||||||
| 3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
| 28.3.1995 | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
| 8.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 951.00 | -3.00% | 7 602 | 8 | ||||||
| 10.4.1995 | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
| 12.7.1999 | 80.00 | +9.89% | 6 320 | 79 | ||||||||||
| 19.11.2001 | 180.10 | 0.00% | 5 772 | 27 | ||||||||||
| 24.1.1995 | 1 140.00 | -500.00% | 9 120 | 8 | 1 150.00 | -6.00% | 5 750 | 5 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
| 12.4.1995 | 1 150.00 | +407.00% | 6 900 | 6 | 1 388.00 | +7.00% | 5 552 | 4 | ||||||
| 27.7.1995 | 1 050.00 | +4.47% | 5 250 | 5 | 920.00 | +4.00% | 5 440 | 6 | ||||||
| 5.10.1995 | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
| 28.5.1999 | 100.00 | 0.00% | 5 200 | 52 | ||||||||||
| 3.5.1999 | 100.00 | +5.26% | 5 100 | 51 | ||||||||||
| 31.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 1 005.50 | +7.00% | 5 028 | 5 | ||||||
| 25.4.1995 | 1 105.00 | +473.00% | 8 840 | 8 | 996.50 | -9.00% | 4 983 | 5 | ||||||
| 3.8.1995 | 1 080.00 | +3.84% | 7 560 | 7 | 950.50 | -1.00% | 4 753 | 5 | ||||||
| 13.6.1995 | 950.00 | +1.60% | 12 350 | 13 | 900.00 | +1.00% | 4 575 | 5 | ||||||
| 21.7.1995 | 1 005.00 | +0.50% | 4 020 | 4 | 920.00 | -1.00% | 4 550 | 5 | ||||||
| 24.5.1995 | 0 | 0 | 904.00 | -5.00% | 4 520 | 5 | ||||||||
| 13.2.1995 | 1 065.00 | -491.00% | 0 | 0 | 1 100.00 | -2.00% | 4 400 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 1 099.50 | 0.00% | 4 398 | 4 | ||||||||
| 12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
| 6.9.1995 | 979.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 4 331 | 5 | ||||||
| 17.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
| 5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
| 4.9.1996 | 242.00 | 0.00% | 0 | 0 | 255.00 | +6.00% | 3 942 | 16 | ||||||
| 11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| 3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| 1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
| 20.1.1995 | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
| 18.9.1996 | 225.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 188 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 1 047.00 | +9.00% | 3 141 | 3 | ||||||||
| 29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| 23.8.1995 | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| 9.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | -3.00% | 2 903 | 3 | ||||||
| 5.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
| 18.4.1996 | 423.00 | -10.00% | 5 922 | 14 | 392.00 | +8.00% | 2 744 | 7 | ||||||
| 2.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 914.00 | -6.00% | 2 742 | 3 | ||||||
| 26.4.1995 | 0 | 0 | 900.50 | -10.00% | 2 702 | 3 | ||||||||
| 19.6.1995 | 950.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| 25.9.1995 | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
| 27.6.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 915.00 | -5.00% | 2 680 | 3 | ||||||
| 28.5.1996 | 290.00 | 0.00% | 0 | 0 | 294.00 | +10.00% | 2 646 | 9 | ||||||
| 6.10.1995 | 850.00 | 0.00% | 11 050 | 13 | 875.00 | -1.00% | 2 625 | 3 | ||||||
| 22.9.1995 | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
| 31.5.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 2 520 | 8 | ||||||
| 11.4.1996 | 450.00 | 0.00% | 44 550 | 99 | 352.50 | +1.00% | 2 468 | 7 | ||||||
| 17.1.1996 | 321.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| 25.4.1996 | 343.00 | -9.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 26.1.1995 | 0 | 0 | 1 201.00 | -4.00% | 2 351 | 2 | ||||||||
| 27.3.1996 | 380.00 | 0.00% | 0 | 0 | 339.00 | +7.00% | 2 313 | 7 | ||||||
| 18.1.1995 | 0 | 0 | 1 114.00 | -2.00% | 2 228 | 2 | ||||||||
| 7.4.1995 | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
| 9.5.1995 | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
| 19.5.1997 | 112.51 | -4.99% | 0 | 0 | 180.00 | +5.26% | 2 160 | 12 | ||||||
| 2.2.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| ||||||||||||||
