PIVOV.LOUNY, PIVOVAR LOUNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
| 12.6.1995 | 935.00 | -4.97% | 217 855 | 233 | 902.50 | -5.00% | 1 805 | 2 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 450.00 | 0.00% | 44 550 | 99 | 352.50 | +1.00% | 2 468 | 7 | ||||||
| 15.4.1996 | 470.00 | +4.44% | 40 420 | 86 | 387.00 | +10.00% | 1 935 | 5 | ||||||
| 1.4.1996 | 450.00 | +7.65% | 36 450 | 81 | 330.00 | -6.00% | 660 | 2 | ||||||
| 18.4.1995 | 1 055.00 | -495.00% | 78 070 | 74 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
| 14.2.1995 | 1 015.00 | -469.00% | 60 900 | 60 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 233.00 | +4.95% | 11 650 | 50 | 186.00 | +1.08% | 372 | 2 | ||||||
| 22.5.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 14.2.1997 | 222.00 | +4.71% | 10 434 | 47 | 0 | 0 | ||||||||
| 11.12.1995 | 341.00 | -9.78% | 12 958 | 38 | 350.00 | -2.00% | 1 715 | 5 | ||||||
| 15.2.1996 | 343.00 | +9.93% | 12 691 | 37 | 330.00 | +3.00% | 1 920 | 6 | ||||||
| 16.12.1994 | 1 240.00 | +464.00% | 44 640 | 36 | ||||||||||
| 16.5.1995 | 1 200.00 | 0.00% | 40 800 | 34 | -8.00% | 0 | 0 | |||||||
| 24.2.1997 | 200.00 | -4.76% | 6 600 | 33 | 132.10 | -9.52% | 396 | 3 | ||||||
| 9.6.1995 | 984.00 | -4.92% | 30 504 | 31 | 950.00 | 0.00% | 950 | 1 | ||||||
| 25.3.1996 | 380.00 | +9.82% | 11 400 | 30 | +7.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
| 28.1.1997 | 154.35 | -4.99% | 3 859 | 25 | 180.00 | -3.33% | 522 | 3 | ||||||
| 30.10.1995 | 600.00 | +1.01% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 150.00 | +407.00% | 27 600 | 24 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 110.00 | -347.00% | 25 530 | 23 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 130.00 | +4.62% | 24 860 | 22 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
| 8.4.1997 | 156.00 | +0.64% | 3 276 | 21 | 127.00 | +0.59% | 506 | 4 | ||||||
| 18.1.1996 | 353.00 | +9.96% | 7 413 | 21 | 330.00 | -6.00% | 1 650 | 5 | ||||||
| 5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
| 12.1.1995 | 1 240.00 | +40.00% | 26 040 | 21 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 155.00 | +3.33% | 3 100 | 20 | +1.33% | 0 | ||||||||
| 4.4.1996 | 450.00 | 0.00% | 9 000 | 20 | 295.10 | -6.00% | 1 476 | 5 | ||||||
| 11.3.1996 | 346.00 | -6.23% | 6 920 | 20 | 285.00 | -5.00% | 285 | 1 | ||||||
| 18.5.1995 | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 360.00 | +5.57% | 6 840 | 19 | 350.00 | -2.00% | 1 033 | 3 | ||||||
| 22.6.1995 | 970.00 | +2.10% | 18 430 | 19 | -2.00% | 0 | 0 | |||||||
| 24.10.1996 | 220.00 | -3.50% | 3 960 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1996 | 306.00 | +9.67% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| 20.9.1994 | 1 320.00 | 0.00% | 23 760 | 18 | ||||||||||
| 11.7.1996 | 245.00 | -9.25% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 320.00 | +0.31% | 5 440 | 17 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 346.00 | 0.00% | 5 882 | 17 | 287.00 | +5.00% | 287 | 1 | ||||||
| 25.9.1995 | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
| 12.9.1995 | 950.00 | 0.00% | 16 150 | 17 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
| 13.2.1997 | 212.00 | +4.95% | 3 392 | 16 | 180.00 | +5.26% | 900 | 5 | ||||||
| 2.11.1994 | 1 135.00 | +460.00% | 18 160 | 16 | ||||||||||
| 13.6.1994 | 1 400.00 | +894.00% | 22 400 | 16 | ||||||||||
| 22.5.1997 | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| 10.10.1996 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 322.00 | +0.62% | 4 830 | 15 | 270.00 | +7.00% | 540 | 2 | ||||||
| 4.3.1996 | 410.00 | +9.62% | 6 150 | 15 | 275.00 | +8.00% | 1 078 | 4 | ||||||
| 10.3.1995 | 902.00 | -495.00% | 13 530 | 15 | ||||||||||
| 17.6.1996 | 300.00 | -6.25% | 4 200 | 14 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 423.00 | -10.00% | 5 922 | 14 | 392.00 | +8.00% | 2 744 | 7 | ||||||
| 27.6.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 915.00 | -5.00% | 2 680 | 3 | ||||||
| 5.3.1997 | 154.77 | -4.99% | 2 012 | 13 | 106.00 | +6.00% | 424 | 4 | ||||||
| 27.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
| 16.5.1996 | 320.00 | 0.00% | 4 160 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
