PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1999 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 25.5.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 26.5.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 9.6.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 16.6.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 17.12.2001 | 85.60 | 0.00% | 86 | 1 | ||||||||||
| 2.10.2001 | 53.70 | -4.95% | 54 | 1 | ||||||||||
| 30.10.2001 | 136.30 | +3.17% | 136 | 1 | ||||||||||
| 12.11.2001 | 200.10 | 0.00% | 200 | 1 | ||||||||||
| 8.12.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 24.8.1998 | 27.00 | 0.00% | 27 | 1 | ||||||||||
| 15.7.1998 | 23.00 | 0.00% | 23 | 1 | ||||||||||
| 2.7.1998 | 23.00 | +4.54% | 23 | 1 | ||||||||||
| 23.2.1998 | 90.10 | 0.00% | 90 | 1 | ||||||||||
| 10.2.1998 | 90.10 | 0.00% | 90 | 1 | ||||||||||
| 8.1.1998 | 80.50 | -0.61% | 81 | 1 | ||||||||||
| 12.11.1997 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 4.11.1997 | 71.00 | 71 | 1 | |||||||||||
| 24.10.1997 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 14.10.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||||
| 3.10.1997 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 1.10.1997 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 30.9.1997 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 16.9.1997 | 71.60 | -4.66% | 72 | 1 | ||||||||||
| 15.8.1997 | 94.00 | -9.61% | 94 | 1 | ||||||||||
| 6.8.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 4.8.1997 | 100.00 | +5.26% | 100 | 1 | ||||||||||
| 1.8.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 29.7.1997 | 86.00 | +4.87% | 86 | 1 | ||||||||||
| 22.5.1997 | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| 21.5.1997 | 101.55 | -4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| 11.4.1997 | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| 1.4.1997 | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
| 27.3.1997 | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| 26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
| 24.3.1997 | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
| 20.3.1997 | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
| 18.3.1997 | 153.22 | 0.00% | 0 | 0 | 110.00 | -7.14% | 110 | 1 | ||||||
| 18.2.1997 | 244.00 | +4.72% | 0 | 0 | 180.00 | -3.22% | 180 | 1 | ||||||
| 5.2.1997 | 158.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 3.2.1997 | 151.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 16.1.1997 | 115.50 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 9.1.1997 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 17.12.1996 | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 12.12.1996 | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| 10.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 3.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| 21.11.1996 | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 18.10.1996 | 253.00 | 0.00% | 0 | 0 | 186.00 | -2.61% | 186 | 1 | ||||||
| 16.10.1996 | 230.00 | 0.00% | 0 | 0 | 174.00 | +7.03% | 174 | 1 | ||||||
| 11.10.1996 | 230.00 | 0.00% | 0 | 0 | 172.20 | -6.71% | 172 | 1 | ||||||
| 26.9.1996 | 230.00 | 0.00% | 0 | 0 | 256.50 | -2.84% | 257 | 1 | ||||||
| 11.9.1996 | 244.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 252 | 1 | ||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
| 12.7.1996 | 245.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 27.6.1996 | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
| ||||||||||||||
