PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| 30.1.1997 | 151.00 | 0.00% | 151 | 1 | 171.00 | 342 | 2 | |||||||
| 28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| 2.12.1996 | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| 24.4.1997 | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
| 29.4.1997 | 130.00 | -3.97% | 130 | 1 | 0.00% | 0 | ||||||||
| 20.5.1996 | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| 18.3.1996 | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
| 29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| 23.8.1995 | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
| 4.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
| 15.6.1995 | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
| 6.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
| 5.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
| 8.2.1995 | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
| 30.11.1994 | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
| 29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
| 10.11.1994 | 1 120.00 | -175.00% | 1 120 | 1 | ||||||||||
| 8.11.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 12.10.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
| 21.6.1994 | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
| 5.5.1994 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
| 26.5.1997 | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| 29.5.1997 | 130.00 | +0.32% | 260 | 2 | 0.00% | 0 | ||||||||
| 13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.4.1997 | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| 23.4.1997 | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| 23.9.1996 | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
| 16.11.1995 | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| 29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
| 12.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
| 22.3.1995 | 1 005.00 | +50.00% | 2 010 | 2 | ||||||||||
| 23.1.1995 | 1 200.00 | +169.00% | 2 400 | 2 | +7.00% | 0 | 0 | |||||||
| 22.11.1994 | 1 100.00 | -476.00% | 2 200 | 2 | ||||||||||
| 14.11.1994 | 1 175.00 | +491.00% | 2 350 | 2 | ||||||||||
| 11.11.1994 | 1 120.00 | 0.00% | 2 240 | 2 | ||||||||||
| 25.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 19.10.1994 | 1 240.00 | +40.00% | 2 480 | 2 | ||||||||||
| 17.10.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 9.8.1994 | 1 350.00 | -391.00% | 2 700 | 2 | ||||||||||
| 12.7.1994 | 1 350.00 | -357.00% | 2 700 | 2 | ||||||||||
| 19.5.1994 | 2 200.00 | +185.00% | 4 400 | 2 | ||||||||||
| 1.7.1996 | 300.00 | 0.00% | 900 | 3 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 225.00 | -7.78% | 675 | 3 | 260.00 | +3.00% | 520 | 2 | ||||||
| 23.5.1997 | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| 16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
| ||||||||||||||
