PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 5 980 | 27 | ||||||
| 12.1.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
| 29.11.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 8 045 | 39 | ||||||
| 15.6.1995 | 208.00 | -4.58% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 176.40 | +500.00% | 0 | 0 | 188.00 | +4.00% | 3 915 | 22 | ||||||
| 26.2.1997 | 162.00 | 0.00% | 0 | 0 | 160.00 | +3.96% | 2 520 | 16 | ||||||
| 20.4.2000 | 31.50 | +3.96% | 0 | 0 | ||||||||||
| 22.2.1999 | 39.50 | +3.94% | 474 | 12 | ||||||||||
| 23.1.2001 | 27.00 | +3.84% | 0 | 0 | ||||||||||
| 12.8.1999 | 57.10 | +3.81% | 0 | 0 | ||||||||||
| 21.10.1997 | 191.50 | +3.79% | 17 691 | 89 | ||||||||||
| 7.7.1998 | 0.00 | +3.77% | 0 | 0 | ||||||||||
| 9.12.1996 | 257.00 | -2.28% | 4 112 | 16 | 261.10 | +3.66% | 1 044 | 4 | ||||||
| 20.7.1999 | 31.10 | +3.66% | 0 | 0 | ||||||||||
| 17.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.64% | 500 | 4 | ||||||
| 13.2.1997 | 162.00 | +1.33% | 2 916 | 18 | 168.00 | +3.58% | 3 180 | 20 | ||||||
| 10.2.1997 | 152.25 | +5.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 20.8.1997 | 91.03 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 23.9.1997 | 117.92 | +4.99% | 0 | 0 | 140.50 | +3.48% | 1 600 | 11 | ||||||
| 11.8.1999 | 55.00 | +3.38% | 0 | 0 | ||||||||||
| 25.9.1997 | 130.00 | +4.99% | 2 990 | 23 | 154.00 | +3.35% | 1 848 | 12 | ||||||
| 7.11.1997 | 193.00 | +3.25% | 11 825 | 65 | ||||||||||
| 4.2.1997 | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| 4.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.13% | 500 | 4 | ||||||
| 19.12.1997 | +3.11% | 0 | ||||||||||||
| 16.4.1997 | 115.00 | 0.00% | 690 | 6 | 117.50 | +3.07% | 1 175 | 10 | ||||||
| 13.2.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
| 27.7.1999 | 44.40 | +3.01% | 0 | 0 | ||||||||||
| 8.4.1997 | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
| 23.5.1995 | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 179.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| 14.7.1995 | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 183.21 | -4.99% | 3 298 | 18 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
| 20.2.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
| 12.2.1996 | 220.00 | 0.00% | 14 300 | 65 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| 1.2.1996 | 220.00 | 0.00% | 9 680 | 44 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 5.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 5 713 | 28 | ||||||
| 4.7.1996 | 209.00 | -5.00% | 1 463 | 7 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 275.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 16 587 | 61 | ||||||
| 15.10.1996 | 242.00 | -4.72% | 6 050 | 25 | 263.00 | +3.00% | 2 104 | 8 | ||||||
| 10.9.1996 | 300.00 | +4.89% | 0 | 0 | 283.50 | +3.00% | 2 268 | 8 | ||||||
| 9.9.1996 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1998 | 36.10 | +2.99% | 361 | 10 | ||||||||||
| 17.2.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
| 26.5.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
| 26.3.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
| 28.7.1998 | 47.00 | +2.93% | 564 | 12 | ||||||||||
| 20.4.2001 | 28.30 | +2.90% | 0 | 0 | ||||||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 26.11.1996 | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
| 6.11.1996 | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
| 16.9.1997 | 97.03 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 22.7.1997 | 75.36 | +4.98% | 0 | 0 | 120.00 | +2.71% | 2 835 | 24 | ||||||
| 18.5.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
| 1.7.1997 | 80.33 | -4.99% | 0 | 0 | 97.50 | +2.63% | 1 170 | 12 | ||||||
| 17.7.1997 | 71.96 | +4.98% | 0 | 0 | 120.00 | +2.56% | 480 | 4 | ||||||
| 9.6.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
| 24.9.1997 | 123.81 | +4.99% | 0 | 0 | 145.00 | +2.47% | 3 129 | 21 | ||||||
| 16.9.1999 | 112.10 | +2.46% | 0 | 0 | ||||||||||
| 14.10.1997 | 178.00 | +2.39% | 2 916 | 16 | ||||||||||
| 17.2.1997 | 166.00 | 0.00% | 2 324 | 14 | +2.35% | 0 | ||||||||
| 17.8.1998 | 46.00 | +2.22% | 1 104 | 24 | ||||||||||
| 6.10.1997 | 171.00 | +2.18% | 2 621 | 15 | ||||||||||
| 28.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | +2.12% | 240 | 2 | ||||||
| 23.4.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.06% | 2 240 | 19 | ||||||
| 19.3.1998 | 35.10 | +2.02% | 938 | 27 | ||||||||||
| 4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| 8.8.1996 | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
| 7.8.1996 | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
| 16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
| 19.7.1996 | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| 28.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 860 | 22 | ||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 9 141 | 42 | ||||||
| 14.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 6 235 | 29 | ||||||
| 3.5.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
| 19.4.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +2.00% | 7 380 | 36 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 5 381 | 29 | ||||||
| 28.3.1996 | 212.00 | +9.84% | 23 532 | 111 | 185.00 | +2.00% | 8 102 | 45 | ||||||
| 11.10.1995 | 185.92 | -4.99% | 9 482 | 51 | 220.00 | +2.00% | 3 580 | 16 | ||||||
| 10.10.1995 | 195.70 | -5.00% | 0 | 0 | 220.00 | +2.00% | 5 280 | 24 | ||||||
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| 19.2.1996 | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| 15.2.1996 | 220.00 | 0.00% | 20 240 | 92 | 210.00 | +2.00% | 7 650 | 37 | ||||||
| 5.3.1996 | 179.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 8 003 | 41 | ||||||
| 4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| 30.11.1995 | 216.00 | 0.00% | 10 152 | 47 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 600 | 11 | ||||||
| 22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
| 1.6.1998 | 0.00 | +1.97% | 0 | 0 | ||||||||||
| 29.9.1998 | 48.10 | +1.97% | 575 | 12 | ||||||||||
| 19.5.1997 | 115.00 | 0.00% | 920 | 8 | 114.00 | +1.96% | 3 626 | 32 | ||||||
| 21.2.1997 | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
| 12.6.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
| 16.4.1998 | 27.50 | +1.85% | 743 | 27 | ||||||||||
| 12.2.1997 | 159.86 | 0.00% | 0 | 0 | 153.50 | +1.79% | 1 535 | 10 | ||||||
| 14.1.1997 | 226.00 | -4.64% | 0 | 0 | +1.75% | 0 | ||||||||
| 26.3.1997 | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| 8.10.1996 | 281.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
| 19.8.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
| 25.1.1999 | 75.00 | +1.62% | 0 | 0 | ||||||||||
| 23.7.1997 | 79.12 | +4.98% | 0 | 0 | 120.00 | +1.59% | 1 200 | 10 | ||||||
| 12.3.1997 | 159.86 | 0.00% | 0 | 0 | 160.00 | +1.58% | 1 280 | 8 | ||||||
| 13.8.1999 | 58.00 | +1.57% | 232 | 4 | ||||||||||
| 28.7.1999 | 45.10 | +1.57% | 902 | 20 | ||||||||||
| 1.10.1997 | 163.00 | +1.55% | 1 304 | 8 | ||||||||||
| 7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
| 11.3.1997 | 159.86 | +4.99% | 1 918 | 12 | 160.00 | +1.44% | 1 890 | 12 | ||||||
| 13.5.1999 | 35.00 | +1.44% | 0 | 0 | ||||||||||
| 21.12.1998 | 74.00 | +1.36% | 0 | 0 | ||||||||||
| 4.6.1997 | 115.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 9.8.2000 | 30.80 | +1.31% | 0 | 0 | ||||||||||
| 14.9.2000 | 30.80 | +1.31% | 0 | 0 | ||||||||||
| 24.9.1996 | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
| 26.8.1997 | 100.35 | +4.99% | 0 | 0 | 122.10 | +1.26% | 977 | 8 | ||||||
| 15.9.1997 | 97.03 | 0.00% | 0 | 0 | 115.10 | +1.24% | 2 349 | 20 | ||||||
| 17.2.1998 | 32.00 | +1.13% | 256 | 8 | ||||||||||
| 18.6.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
| 16.9.1998 | 45.50 | +1.11% | 182 | 4 | ||||||||||
| 17.9.1998 | 46.00 | +1.09% | 92 | 2 | ||||||||||
| 23.9.1998 | 46.50 | +1.08% | 326 | 7 | ||||||||||
| 24.9.1998 | 0.00 | +1.07% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
| 20.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
| 11.9.1996 | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| 31.7.1996 | 235.00 | -2.48% | 2 115 | 9 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 240.00 | -2.04% | 29 280 | 122 | 297.00 | +1.00% | 12 879 | 47 | ||||||
| 13.8.1996 | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
| 6.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 10 448 | 41 | ||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 3 268 | 13 | ||||||
| 5.9.1996 | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
| 15.4.1996 | 198.00 | -10.00% | 39 600 | 200 | 205.00 | +1.00% | 4 285 | 21 | ||||||
| 19.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 5 130 | 27 | ||||||
| 25.3.1996 | 193.00 | +1.57% | 11 773 | 61 | 189.00 | +1.00% | 7 902 | 42 | ||||||
| 24.6.1996 | 211.00 | +0.47% | 6 330 | 30 | 220.00 | +1.00% | 5 191 | 24 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 2 100 | 10 | 219.90 | +1.00% | 3 268 | 15 | ||||||
| 18.1.1996 | 225.00 | +2.27% | 7 875 | 35 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 11 468 | 53 | ||||||
| 22.1.1996 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +1.00% | 4 722 | 20 | ||||||
| 8.3.1996 | 195.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 6 340 | 32 | ||||||
| 7.3.1996 | 195.00 | +8.93% | 23 010 | 118 | 200.00 | +1.00% | 4 513 | 23 | ||||||
| 22.2.1996 | 220.00 | +1.85% | 33 880 | 154 | 219.00 | +1.00% | 2 723 | 13 | ||||||
| 5.10.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | +1.00% | 1 565 | 7 | ||||||
| 1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 184.11 | +4.99% | 4 787 | 26 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.4.1995 | 330.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.8.1998 | 48.00 | +0.96% | 192 | 4 | ||||||||||
| 25.11.1997 | 171.00 | +0.95% | 2 597 | 15 | ||||||||||
| 26.3.1998 | 0.00 | +0.94% | 0 | 0 | ||||||||||
| 21.11.1997 | +0.93% | 0 | ||||||||||||
| 22.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 23.10.1996 | 200.00 | -4.76% | 1 600 | 8 | 250.50 | +0.88% | 5 008 | 20 | ||||||
| 22.5.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
| 7.10.1998 | 45.50 | +0.84% | 772 | 17 | ||||||||||
| 1.9.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
| 25.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.00 | +0.81% | 3 861 | 14 | ||||||
| 31.1.1997 | 173.09 | +4.99% | 1 039 | 6 | 169.00 | +0.78% | 5 386 | 32 | ||||||
| 11.8.1997 | 87.09 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| 5.6.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
| 11.9.1997 | 97.03 | 0.00% | 0 | 0 | 122.00 | +0.73% | 1 698 | 14 | ||||||
| 21.11.1996 | 244.00 | +1.24% | 31 720 | 130 | 244.10 | +0.72% | 3 196 | 13 | ||||||
| 28.9.1998 | 0.00 | +0.72% | 0 | 0 | ||||||||||
| 23.12.1996 | 249.00 | -2.35% | 2 490 | 10 | 255.50 | +0.71% | 6 680 | 25 | ||||||
| 30.6.1998 | 35.80 | +0.67% | 286 | 8 | ||||||||||
| 6.2.1997 | 150.00 | 0.00% | 0 | 0 | 157.00 | +0.64% | 942 | 6 | ||||||
| 21.8.1997 | 91.03 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 13.11.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | +0.61% | 10 871 | 45 | ||||||
| 20.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 28.1.1998 | 32.00 | +0.59% | 160 | 5 | ||||||||||
| 7.2.1997 | 145.00 | -3.33% | 2 900 | 20 | 158.50 | +0.54% | 6 630 | 42 | ||||||
| 15.11.1996 | 234.00 | 0.00% | 0 | 0 | 244.00 | +0.52% | 976 | 4 | ||||||
| 30.4.1997 | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.52% | 3 603 | 32 | ||||||
| 18.12.1996 | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
| 14.11.1996 | 234.00 | 0.00% | 2 340 | 10 | 243.10 | +0.47% | 3 156 | 13 | ||||||
| 12.10.1998 | 45.50 | +0.44% | 273 | 6 | ||||||||||
| 28.8.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
| 28.8.1997 | 95.41 | 0.00% | 0 | 0 | 122.50 | +0.40% | 1 225 | 10 | ||||||
| 20.8.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
| 2.5.1997 | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.36% | 226 | 2 | ||||||
| 17.10.1997 | 191.00 | +0.31% | 7 286 | 38 | ||||||||||
| 22.6.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
| 26.6.1998 | 35.50 | +0.28% | 142 | 4 | ||||||||||
| 25.6.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
| 15.6.1998 | 36.10 | +0.27% | 144 | 4 | ||||||||||
| 8.10.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
| 18.10.1996 | 219.00 | -4.78% | 4 380 | 20 | 228.00 | +0.21% | 7 353 | 29 | ||||||
| 12.11.1997 | 186.00 | +0.19% | 186 | 1 | ||||||||||
| 10.12.1996 | 257.00 | 0.00% | 12 079 | 47 | 261.60 | +0.19% | 2 354 | 9 | ||||||
| 8.9.1997 | 97.03 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 29.6.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
| 12.3.1998 | 33.10 | +0.15% | 662 | 20 | ||||||||||
| ||||||||||||||
