BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1999					67.10	0.00%	67	1
17.8.1999					70.90	-5.59%	71	1
15.9.1999					77.20	-0.12%	77	1
22.3.1999					80.10	+8.24%	80	1
9.12.1999					81.70	-9.72%	82	1
23.2.1999					89.00	+4.70%	89	1
1.7.1999					108.10	0.00%	108	1
10.11.1999					123.60	+9.96%	124	1
22.9.1998	156.09	0.00%	0	0	132.00	0.00%	132	1
18.3.1999					68.00	-2.85%	136	2
16.3.1999					68.00	0.00%	136	2
17.3.1999					70.00	+2.94%	140	2
20.4.2000					146.30	-5.00%	146	1
6.4.1999					73.40	0.00%	147	2
13.4.1999					73.40	0.00%	147	2
8.4.1999					73.40	0.00%	147	2
20.3.2000					147.00	-7.54%	147	1
8.10.1999					73.90	-4.89%	148	2
5.10.1999					74.40	-5.70%	149	2
8.8.1997	162.30	0.00%	162	1	149.00	-9.69%	149	1
3.3.1998	161.26	0.00%	0	0	152.00	-9.52%	152	1
22.9.1999					77.40	-0.38%	155	2
20.10.1999					77.40	0.00%	155	2
19.10.1999					77.40	0.00%	155	2
18.10.1999					77.40	-0.38%	155	2
12.6.2000					155.00	0.00%	155	1
22.10.1999					77.80	0.00%	156	2
25.10.1999					77.90	+0.12%	156	2
13.8.1999					79.20	-10.00%	158	2
8.10.1997	157.50	0.00%	315	2	160.00	+0.62%	160	1
30.3.1999					80.10	0.00%	160	2
23.3.1999					80.10	0.00%	160	2
23.6.1997	190.05	+5.00%	0	0	161.00	-0.06%	161	1
12.2.1998	188.53	0.00%	0	0	161.50	-5.00%	162	1
7.4.2000					162.00	-5.81%	162	1
3.12.1997	181.91	+4.99%	546	3	162.50	+3.54%	163	1
5.11.1997	153.00	0.00%	0	0	163.10	-4.61%	163	1
5.8.1997	162.30	0.00%	0	0	163.50	-4.94%	164	1
22.12.1997	180.00	0.00%	0	0	166.10	-3.71%	166	1
4.7.1997	180.50	-5.00%	0	0	167.00	-7.22%	167	1
2.3.1998	161.26	0.00%	0	0	168.00	-9.67%	168	1
25.5.2000					170.00	+5.78%	170	1
9.5.2000					170.10	0.00%	170	1
20.9.1999					85.30	+0.23%	171	2
1.11.1999					85.50	-0.46%	171	2
9.9.1997	163.10	0.00%	489	3	171.10		171	1
4.9.1997	177.00	+3.35%	354	2	171.10	0.00%	171	1
29.5.2000					171.10	0.00%	171	1
28.7.1997	162.30	0.00%	0	0	172.00	0.00%	172	1
30.5.1997	168.61	-4.99%	0	0	173.00	-1.87%	173	1
10.1.2001					174.20	+0.05%	174	1
13.1.1999	103.44	+4.99%	0	0	88.00	+6.02%	176	2
17.1.2001					177.70	0.00%	178	1
19.9.1997	157.50	0.00%	473	3	178.00	+1.96%	178	1
18.1.2001					178.10	+0.22%	178	1
10.7.1997	198.50	+4.99%	0	0	178.80	+4.56%	179	1
23.8.1999					89.60	0.00%	179	2
13.3.1998	153.20	-4.99%	0	0	180.00	0.00%	180	1
25.8.2000					180.00	0.00%	180	1
2.4.2001					181.00	-9.50%	181	1
27.1.1998	180.00	0.00%	0	0	185.10	+0.05%	185	1
17.6.1997	181.00	0.00%	0	0	186.00	+2.95%	186	1
6.9.2000					187.00	-1.57%	187	1
5.11.1999					94.10	0.00%	188	2
7.9.1999					94.60	-8.95%	189	2
21.12.2000					189.90	0.00%	190	1
21.11.2000					190.50	0.00%	191	1
12.1.2000					98.10	0.00%	196	2
21.1.1999	125.40	+4.99%	0	0	99.20	-10.63%	198	2
11.2.2000					99.80	0.00%	200	2
10.2.2000					99.80	0.00%	200	2
5.10.2000					199.80	0.00%	200	1
18.10.2000					200.60	0.00%	201	1
31.7.2000					201.10	0.00%	201	1
16.6.1999					101.10	0.00%	202	2
6.9.1999					103.90	0.00%	208	2
10.6.1999					106.00	-9.40%	212	2
24.6.1999					107.00	+3.78%	214	2
25.1.1999	138.25	+4.99%	0	0	108.00	-0.91%	216	2
8.7.1999					108.10	0.00%	216	2
7.7.1999					108.10	0.00%	216	2
2.2.2000					109.20	-0.09%	218	2
6.10.2000					219.70	+9.95%	220	1
20.3.2001					221.00	0.00%	221	1
9.7.1999					118.50	+9.62%	237	2
18.4.1997	265.00	-2.21%	2 385	9	239.00	-9.38%	239	1
21.7.1999					121.10	0.00%	242	2
31.5.2001					244.30	-7.81%	244	1
14.6.2001					245.00	0.00%	245	1
17.4.1998	234.00	+4.93%	0	0	246.00	+2.10%	246	1
5.8.1999					123.30	0.00%	247	2
2.4.1997	275.00	+3.77%	3 850	14	247.00	+9.77%	247	1
7.5.1999					126.00	+9.56%	252	2
17.9.2001					252.10	-9.12%	252	1
20.9.2001					253.10	+0.35%	253	1
14.8.2001					254.40	+0.95%	254	1
15.4.1997	300.00	+4.16%	3 900	13	257.70	-0.73%	258	1
3.9.2001					259.40	-9.96%	259	1
26.3.1998	142.58	-4.99%	1 426	10	131.00	-5.07%	262	2
21.9.1998	156.09	0.00%	0	0	132.00	0.00%	264	2
18.9.1998	156.09	0.00%	0	0	132.00	0.00%	264	2
3.8.2001					266.60	0.00%	267	1
1.8.2001					266.60	+4.14%	267	1
23.3.1998	142.94	0.00%	0	0	134.00	-2.75%	268	2
26.3.1997	303.00	-4.71%	0	0	268.10	-4.62%	268	1
26.4.1999					67.10	0.00%	268	4
26.6.2001					268.60	+1.12%	269	1
24.3.1998	142.94	0.00%	0	0	138.00	+2.98%	276	2
26.4.2000					140.00	0.00%	280	2
26.9.2001					280.00	+4.98%	280	1
31.8.2001					288.10	-9.94%	288	1
22.6.2000					148.10	+0.54%	296	2
25.2.2000					148.40	+6.45%	297	2
26.6.2000					149.20	-0.06%	298	2
27.6.2000					149.30	+0.06%	299	2
30.6.2000					149.40	+0.06%	299	2
13.10.1997	157.50	0.00%	0	0	151.00	0.00%	302	2
15.5.2000					153.10	-9.99%	306	2
13.1.1998	180.00	0.00%	0	0	154.00	0.00%	308	2
15.2.2000					109.70	+9.91%	309	3
14.10.1999					77.40	-0.38%	310	4
14.10.1998	163.89	0.00%	0	0	155.00	0.00%	310	2
13.10.1998	163.89	0.00%	0	0	155.00	0.00%	310	2
8.10.1998	163.89	0.00%	0	0	155.00	-1.27%	310	2
8.6.2000					155.00	0.00%	310	2
7.6.2000					155.00	0.00%	310	2
28.11.1997	165.00	0.00%	0	0	155.00	-4.76%	310	2
8.1.1999	89.37	+4.99%	0	0	79.00	-2.46%	316	4
12.4.2000					162.00	0.00%	324	2
30.6.1999					108.10	0.00%	324	3
5.4.2001					163.00	0.00%	326	2
4.4.2001					163.00	-9.94%	326	2
3.10.1997	157.50	-2.17%	158	1	163.00	+2.51%	326	2
8.7.1997	180.05	+4.99%	0	0	160.00	-4.67%	326	2
22.10.1997	151.00	0.00%	0	0	163.60	-9.77%	327	2
26.6.1997	200.00	0.00%	400	2	164.00	-5.20%	328	2
20.1.1999	119.43	+4.99%	0	0	111.00	0.00%	328	3
3.4.1998	151.87	+4.99%	0	0	168.00	+9.92%	336	2
22.8.1997	165.00	0.00%	0	0	168.00	-2.32%	336	2
2.9.1997	171.25	+4.99%	0	0	168.10	-0.72%	336	2
25.11.1997	165.00	+4.23%	1 815	11	163.00	+6.16%	337	2
5.3.1998	161.26	0.00%	0	0	169.00	+9.45%	338	2
1.6.2000					169.00	-0.58%	338	2
16.2.1998	188.53	0.00%	0	0	169.30	+2.79%	339	2
11.2.1998	188.53	0.00%	0	0	170.00	-1.09%	340	2
22.2.1999					85.00	+4.93%	340	4
13.8.1997	163.00	+0.43%	489	3	170.50	-3.67%	341	2
3.9.1997	171.25	0.00%	0	0	171.10	+1.78%	342	2
21.8.1997	165.00	0.00%	0	0	172.00	-4.97%	344	2
31.10.2000					172.00	-9.94%	344	2
25.6.1997	200.00	+0.22%	800	4	173.00		346	2
9.12.1997	190.00	0.00%	570	3	176.50	-0.71%	346	2
11.7.2000					174.00	+7.14%	348	2
15.9.1997	163.10	0.00%	0	0	175.60	-1.82%	351	2
12.1.2001					175.80	+0.34%	352	2
26.9.1997	161.00	+0.62%	161	1	178.10	-0.42%	356	2
1.7.1997	200.00	0.00%	0	0	180.00	+4.65%	360	2
24.8.2000					180.00	0.00%	360	2
14.1.2000					90.20	-0.11%	361	4
23.1.2001					180.50	-0.27%	361	2
21.7.2000					182.00	0.00%	364	2
17.7.2000					182.00	0.00%	364	2
29.4.1999					73.00	+8.79%	365	5
26.7.2000					183.00	+0.54%	366	2
27.7.2000					183.10	+0.05%	366	2
24.7.2000					183.50	+0.82%	367	2
26.7.1999					123.30	-0.24%	370	3
4.8.1999					123.30	-0.24%	370	3
26.1.1998	180.00	0.00%	0	0	185.00	+9.68%	370	2
25.8.1998	354.00	0.00%	0	0	373.30	-0.06%	373	1
11.8.1998	351.00	+2.03%	3 510	10	373.60	0.00%	374	1
31.7.1998	350.00	0.00%	0	0	373.60	+0.01%	374	1
8.9.2000					187.00	0.00%	374	2
27.8.1999					94.30	-0.21%	377	4
9.9.1999					94.30	-9.32%	377	4
28.12.2000					189.50	-0.21%	379	2
8.12.2000					189.50	+4.98%	379	2
14.9.2000					189.70	0.00%	379	2
6.12.2000					189.90	-0.05%	380	2
27.12.2000					189.90	0.00%	380	2
29.12.2000					189.90	+0.21%	380	2
24.10.2000					190.00	+4.68%	380	2
16.11.2000					190.90	-4.50%	382	2
30.10.2000					191.00	0.00%	382	2
2.8.2000					191.40	+5.16%	383	2
20.5.1997	207.00	-4.60%	828	4	195.00	-9.83%	390	2
27.3.1998	138.10	-3.14%	276	2	131.00	0.00%	393	3
4.10.2000					199.80	0.00%	400	2
28.3.2001					200.00	0.00%	400	2
27.3.2001					200.00	0.00%	400	2
2.5.2001					200.00	0.00%	400	2
24.3.1999					80.10	0.00%	401	5
27.12.1999					80.10	0.00%	401	5
16.12.1999					80.10	-1.11%	401	5
16.10.2000					200.50	-3.14%	401	2
28.4.1999					67.10	0.00%	403	6
27.4.1998	222.00	-4.72%	4 218	19	203.00	+3.99%	406	2
8.11.1999					103.30	+9.77%	409	4
23.5.1997	207.00	0.00%	0	0	210.00	+9.67%	420	2
8.6.1998	236.00	0.00%	0	0	211.10	-4.60%	422	2
‹‹ First 60  ‹‹ First 20    Next 200 ›