PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 131.80 | +5.35% | 0 | 0 | ||||||||||
30.12.2002 | 125.10 | -4.93% | 0 | 0 | ||||||||||
27.12.2002 | 131.60 | -4.98% | 0 | 0 | ||||||||||
23.12.2002 | 138.50 | -9.88% | 0 | 0 | ||||||||||
20.12.2002 | 153.70 | +9.94% | 307 400 | 2 000 | ||||||||||
19.12.2002 | 139.80 | +9.90% | 0 | 0 | ||||||||||
18.12.2002 | 127.20 | -4.93% | 0 | 0 | ||||||||||
17.12.2002 | 133.80 | -9.89% | 0 | 0 | ||||||||||
16.12.2002 | 148.50 | +16.01% | 0 | 0 | ||||||||||
13.12.2002 | 128.00 | -9.92% | 0 | 0 | ||||||||||
12.12.2002 | 142.10 | +9.22% | 7 105 | 50 | ||||||||||
11.12.2002 | 130.10 | -8.70% | 0 | 0 | ||||||||||
10.12.2002 | 142.50 | +15.94% | 0 | 0 | ||||||||||
9.12.2002 | 122.90 | -4.94% | 0 | 0 | ||||||||||
6.12.2002 | 129.30 | -9.89% | 0 | 0 | ||||||||||
5.12.2002 | 143.50 | +16.00% | 4 305 | 30 | ||||||||||
4.12.2002 | 123.70 | -9.90% | 0 | 0 | ||||||||||
3.12.2002 | 137.30 | +15.96% | 0 | 0 | ||||||||||
2.12.2002 | 118.40 | -4.97% | 0 | 0 | ||||||||||
29.11.2002 | 124.60 | -4.95% | 0 | 0 | ||||||||||
|