PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					131.10	-9.89%	0	0
27.11.2002					145.50	+16.02%	0	0
26.11.2002					125.40	0.00%	0	0
25.11.2002					125.40	-9.91%	0	0
22.11.2002					139.20	+9.95%	0	0
21.11.2002					126.60	+9.99%	0	0
20.11.2002					115.10	+15.91%	0	0
19.11.2002					99.30	-4.97%	0	0
18.11.2002					104.50	-4.91%	0	0
15.11.2002					109.90	-4.93%	0	0
14.11.2002					115.60	-4.93%	0	0
13.11.2002					121.60	-9.99%	0	0
12.11.2002					135.10	0.00%	0	0
11.11.2002					135.10	0.00%	0	0
8.11.2002					135.10	0.00%	0	0
7.11.2002					135.10	0.00%	0	0
6.11.2002					135.10	0.00%	0	0
5.11.2002					135.10	-9.20%	0	0
4.11.2002					148.80	0.00%	0	0
1.11.2002					148.80	+10.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›