PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2001 | 91.00 | +0.88% | 91 | 1 | ||||||||||
| 15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
| 19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
| 14.7.1998 | 142.50 | -5.00% | 143 | 1 | ||||||||||
| 2.12.1997 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 28.5.1996 | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| 11.1.2002 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
| 30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| 3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
| 27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
| 18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
| 30.5.2002 | 239.90 | +9.99% | 240 | 1 | ||||||||||
| 1.3.2002 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 15.2.2002 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
| 25.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||||
| 18.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||||
| 2.10.2002 | 135.10 | +0.07% | 270 | 2 | ||||||||||
| 21.8.1997 | 136.10 | -4.89% | 272 | 2 | ||||||||||
| ||||||||||||||
