PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| 17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.4.1997 | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||||
| 30.12.1996 | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
| 27.6.1996 | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| 15.4.1996 | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
| 13.1.1995 | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
| 9.12.1994 | 410.00 | -487.00% | 820 | 2 | ||||||||||
| 9.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 7.12.1993 | 600.00 | -1 666.00% | 1 200 | 2 | ||||||||||
| 15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 445.00 | -843.00% | 1 335 | 3 | ||||||||||
| 20.7.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
| 9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
| 29.4.1997 | 340.00 | +4.93% | 1 360 | 4 | -0.08% | 0 | ||||||||
| ||||||||||||||
