PRIOR ČR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| 9.11.1993 | 600.00 | +2 000.00% | 54 000 | 90 | ||||||||||
| 22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||||
| 16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
| 12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
| 13.3.1997 | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||||
| 31.1.1997 | 156.70 | -4.99% | 10 029 | 64 | 0.00% | 0 | ||||||||
| 11.7.1996 | 136.00 | +4.61% | 8 432 | 62 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 126.50 | +10.00% | 7 590 | 60 | 99.00 | -8.00% | 1 459 | 16 | ||||||
| 24.3.1997 | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
| 5.9.1996 | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
| 7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| 2.11.1993 | 500.00 | -1 869.00% | 25 000 | 50 | ||||||||||
| 8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||||
| 18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||||
| 15.3.1994 | 790.00 | +154.00% | 33 970 | 43 | ||||||||||
| 9.9.1996 | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 120.00 | -4.93% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
