RAPID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	232.00	0.00%	0	0		+0.68%	0
28.4.1997	232.00	-4.91%	232	1	219.50	-9.38%	878	4
29.5.1997	233.00	-3.71%	466	2		0.00%	0
30.5.1997	233.00	0.00%	0	0		0.00%	0
30.4.1997	242.00	+4.31%	484	2		0.00%	0
2.5.1997	242.00	0.00%	0	0		+0.47%	0
5.5.1997	242.00	0.00%	0	0		-2.25%	0
6.5.1997	242.00	0.00%	0	0		-0.01%	0
7.5.1997	242.00	0.00%	0	0		0.00%	0
9.5.1997	242.00	0.00%	0	0		-4.83%	0
12.5.1997	242.00	0.00%	0	0		-5.08%	0
13.5.1997	242.00	0.00%	0	0		0.00%	0
14.5.1997	242.00	0.00%	0	0		0.00%	0
15.5.1997	242.00	0.00%	0	0		0.00%	0
16.5.1997	242.00	0.00%	0	0		0.00%	0
19.5.1997	242.00	0.00%	0	0		0.00%	0
20.5.1997	242.00	0.00%	0	0	215.00	+9.69%	1 505	7
21.5.1997	242.00	0.00%	0	0		0.00%	0
22.5.1997	242.00	0.00%	0	0		0.00%	0
23.5.1997	242.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›