BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
16.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 483.00 | +500.00% | 0 | 0 | ||||||||||
12.4.1995 | 443.00 | +497.00% | 0 | 0 | 603.00 | 0.00% | 5 427 | 9 | ||||||
11.4.1995 | 422.00 | +497.00% | 5 486 | 13 | 603.00 | +7.00% | 27 135 | 45 | ||||||
13.4.1995 | 465.00 | +496.00% | 5 115 | 11 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 636.00 | +495.00% | 10 176 | 16 | ||||||||||
17.3.1995 | 551.00 | +495.00% | 11 020 | 20 | ||||||||||
14.4.1995 | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||||
24.3.1995 | 700.00 | +494.00% | 0 | 0 | ||||||||||
20.3.1995 | 578.00 | +490.00% | 0 | 0 | ||||||||||
23.3.1995 | 667.00 | +487.00% | 8 004 | 12 | ||||||||||
21.3.1995 | 606.00 | +484.00% | 0 | 0 | ||||||||||
2.5.1995 | 458.00 | +480.00% | 3 664 | 8 | 370.00 | -9.00% | 1 850 | 5 | ||||||
19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||||
15.3.1995 | 500.00 | +351.00% | 11 000 | 22 | ||||||||||
16.12.1996 | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
12.12.1996 | 93.50 | +10.00% | 0 | 0 | 99.00 | +10.00% | 1 485 | 15 | ||||||
25.11.1996 | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
16.9.1996 | 122.21 | +10.00% | 0 | 0 | 108.50 | +2.00% | 434 | 4 | ||||||
|