BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					421.20	0.00%	0	0
1.10.2002					421.20	+2.18%	0	0
30.9.2002					412.20	-2.13%	824	2
27.9.2002					421.20	0.00%	0	0
26.9.2002					421.20	+2.15%	0	0
25.9.2002					412.30	-1.85%	2 473	6
24.9.2002					420.10	+2.41%	0	0
23.9.2002					410.20	-4.62%	820	2
20.9.2002					430.10	-1.12%	0	0
19.9.2002					435.00	+4.81%	0	0
18.9.2002					415.00	-4.59%	1 245	3
17.9.2002					435.00	0.00%	0	0
16.9.2002					435.00	0.00%	0	0
13.9.2002					435.00	0.00%	0	0
12.9.2002					435.00	0.00%	0	0
11.9.2002					435.00	0.00%	0	0
10.9.2002					435.00	0.00%	0	0
9.9.2002					435.00	0.00%	0	0
6.9.2002					435.00	0.00%	0	0
5.9.2002					435.00	+3.57%	0	0
4.9.2002					420.00	-2.32%	2 100	5
3.9.2002					430.00	+4.87%	0	0
2.9.2002					410.00	-9.09%	11 480	28
30.8.2002					451.00	+9.73%	13 530	30
29.8.2002					411.00	+1.48%	0	0
28.8.2002					405.00	+2.53%	4 050	10
27.8.2002					395.00	0.00%	0	0
26.8.2002					395.00	-4.58%	0	0
23.8.2002					414.00	-0.24%	1 656	4
22.8.2002					415.00	+2.64%	57 685	139
21.8.2002					404.30	+2.77%	0	0
20.8.2002					393.40	-2.38%	1 574	4
19.8.2002					403.00	+1.89%	0	0
16.8.2002					395.50	+1.41%	0	0
15.8.2002					390.00	+0.25%	780	2
14.8.2002					389.00	0.00%	0	0
13.8.2002					389.00	+1.03%	0	0
12.8.2002					385.00	0.00%	0	0
9.8.2002					385.00	0.00%	0	0
8.8.2002					385.00	+1.60%	0	0
7.8.2002					378.90	-4.29%	1 137	3
6.8.2002					395.90	+0.43%	0	0
5.8.2002					394.20	0.00%	0	0
2.8.2002					394.20	-0.12%	0	0
1.8.2002					394.70	0.00%	0	0
31.7.2002					394.70	0.00%	0	0
30.7.2002					394.70	0.00%	0	0
29.7.2002					394.70	-3.02%	0	0
26.7.2002					407.00	+10.00%	29 711	73
25.7.2002					370.00	0.00%	0	0
24.7.2002					370.00	0.00%	0	0
23.7.2002					370.00	+0.51%	0	0
22.7.2002					368.10	-6.00%	1 472	4
19.7.2002					391.60	+0.05%	0	0
18.7.2002					391.40	0.00%	0	0
17.7.2002					391.40	+0.87%	0	0
16.7.2002					388.00	0.00%	0	0
15.7.2002					388.00	-3.07%	0	0
12.7.2002					400.30	-3.54%	0	0
11.7.2002					415.00	+7.62%	10 375	25
‹‹ First 20    ‹ Previous 60 Next 60 ›