BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| 29.5.1995 | 280.00 | -476.00% | 0 | 0 | 227.00 | -10.00% | 454 | 2 | ||||||
| 30.5.1995 | 266.00 | -500.00% | 1 064 | 4 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 205.00 | -5.00% | 410 | 2 | ||||||||
| 1.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 265.00 | +4.74% | 2 120 | 8 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 5.6.1995 | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
| 6.6.1995 | 240.00 | -4.76% | 0 | 0 | 202.50 | +1.00% | 810 | 4 | ||||||
| 7.6.1995 | 228.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||||
| 9.6.1995 | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||||
| 12.6.1995 | 238.00 | +4.84% | 2 380 | 10 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 227.00 | -4.62% | 0 | 0 | 222.00 | -5.00% | 1 290 | 6 | ||||||
| 14.6.1995 | 216.00 | -4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 206.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 252 | 1 | ||||||
| 22.6.1995 | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| 23.6.1995 | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||||
| 26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||||
| 27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||||
| 28.6.1995 | 192.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 803 | 8 | ||||||
| 29.6.1995 | 190.00 | -1.04% | 1 520 | 8 | 230.00 | +2.00% | 2 300 | 10 | ||||||
| 30.6.1995 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 209.00 | +4.76% | 2 090 | 10 | -6.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 209.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
| 11.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.63 | -4.99% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 179.20 | -4.99% | 5 376 | 30 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||||
| 24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 203.00 | +4.50% | 1 015 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 223.00 | +4.69% | 10 927 | 49 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 245.00 | +4.70% | 12 250 | 50 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 222.00 | -4.72% | 0 | 0 | 199.50 | 0.00% | 998 | 5 | ||||||
| 3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||||
| 4.8.1995 | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 214.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 8.8.1995 | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 214.00 | +4.90% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 10.8.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 14.8.1995 | 203.00 | -4.69% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 203.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
| 16.8.1995 | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||||
| 17.8.1995 | 223.00 | +4.69% | 1 784 | 8 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
