BRISK TÁBOR A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	437.00	-500.00%	0	0	405.50	-4.00%	1 622	4
11.5.1995	341.00	-474.00%	0	0	405.00	-1.00%	810	2
28.8.2002					405.00	+2.53%	4 050	10
22.3.2002					404.80	+6.52%	0	0
21.8.2002					404.30	+2.77%	0	0
19.8.2002					403.00	+1.89%	0	0
12.7.2002					400.30	-3.54%	0	0
9.7.2002					400.30	-3.54%	0	0
31.5.2002					400.10	0.00%	0	0
30.5.2002					400.10	+4.95%	16 004	40
10.10.2002					400.00	-6.99%	12 051	30
4.4.2002					400.00	0.00%	5 600	14
3.4.2002					400.00	+5.26%	0	0
10.6.2002					396.40	0.00%	0	0
7.6.2002					396.40	+5.03%	0	0
6.8.2002					395.90	+0.43%	0	0
16.8.2002					395.50	+1.41%	0	0
27.8.2002					395.00	0.00%	0	0
26.8.2002					395.00	-4.58%	0	0
30.10.2002					395.00	0.00%	0	0
29.10.2002					395.00	0.00%	0	0
25.10.2002					395.00	0.00%	0	0
24.10.2002					395.00	0.00%	0	0
23.10.2002					395.00	0.00%	0	0
22.10.2002					395.00	0.00%	0	0
21.10.2002					395.00	+0.63%	0	0
1.11.2002					395.00	+0.63%	0	0
1.8.2002					394.70	0.00%	0	0
31.7.2002					394.70	0.00%	0	0
30.7.2002					394.70	0.00%	0	0
29.7.2002					394.70	-3.02%	0	0
5.8.2002					394.20	0.00%	0	0
2.8.2002					394.20	-0.12%	0	0
4.7.2002					394.20	+0.27%	0	0
16.4.2002					393.90	-3.92%	0	0
20.8.2002					393.40	-2.38%	1 574	4
3.7.2002					393.10	+0.07%	0	0
9.4.2002					392.90	-3.70%	0	0
2.7.2002					392.80	0.00%	0	0
1.7.2002					392.80	+1.86%	0	0
31.10.2002					392.50	-0.63%	1 178	3
18.10.2002					392.50	+0.58%	3 925	10
19.7.2002					391.60	+0.05%	0	0
18.7.2002					391.40	0.00%	0	0
17.7.2002					391.40	+0.87%	0	0
11.6.2002					391.40	-1.26%	0	0
17.10.2002					390.20	0.00%	0	0
16.10.2002					390.20	0.00%	780	2
15.10.2002					390.20	+0.05%	0	0
5.11.2002					390.20	0.00%	0	0
4.11.2002					390.20	-1.21%	0	0
6.11.2002					390.10	-0.02%	1 560	4
7.11.2002					390.00	-0.02%	7 410	19
14.10.2002					390.00	0.00%	0	0
11.10.2002					390.00	-2.50%	0	0
15.8.2002					390.00	+0.25%	780	2
14.8.2002					389.00	0.00%	0	0
13.8.2002					389.00	+1.03%	0	0
23.4.2002					388.90	-5.49%	0	0
18.4.2002					388.90	+2.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›