BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2002					356.40	0.00%	356	1
13.2.2002					301.10	-1.95%	301	1
30.7.2001					300.00	0.00%	300	1
26.7.2001					300.00	0.00%	300	1
4.4.2001					227.00	-0.04%	227	1
29.3.2001					227.10	+0.04%	227	1
26.3.2001					227.10	+0.04%	227	1
24.8.2000					183.10	+0.05%	183	1
15.6.2000					165.30	+0.79%	165	1
2.6.2000					152.20	-1.36%	152	1
26.5.1999					106.30	+0.85%	106	1
11.9.1998					117.10	-0.08%	117	1
11.12.1997					95.00	+8.69%	95	1
6.1.1997	117.60	+5.00%	0	0	100.00	0.00%	100	1
15.10.1996	143.47	0.00%	0	0	161.60	-4.43%	162	1
20.6.1996	168.30	+10.00%	1 515	9	153.30	-5.00%	153	1
15.5.1996	200.00	0.00%	0	0	184.30	-7.00%	184	1
25.4.1996	170.00	-5.55%	6 630	39	185.00	0.00%	185	1
14.3.1996	198.00	-10.00%	17 622	89	191.00	0.00%	191	1
1.2.1996	180.00	-10.00%	13 860	77	200.00	0.00%	200	1
1.12.1995	210.00	0.00%	0	0	194.50	-2.00%	195	1
3.8.1995	214.00	-3.60%	2 140	10	190.00	-5.00%	190	1
21.6.1995	206.00	0.00%	0	0	252.00	-5.00%	252	1
17.5.2002					372.30	0.00%	745	2
23.5.2002					378.40	0.00%	757	2
10.7.2002					385.60	-3.67%	771	2
15.8.2002					390.00	+0.25%	780	2
23.9.2002					410.20	-4.62%	820	2
13.12.2002					371.10	-0.02%	742	2
30.9.2002					412.20	-2.13%	824	2
4.10.2002					411.30	-2.35%	823	2
16.10.2002					390.20	0.00%	780	2
20.3.2002					379.40	-0.15%	759	2
18.2.2002					277.70	-0.03%	555	2
5.2.2002					234.00	-0.21%	468	2
18.1.2002					220.10	0.00%	440	2
15.1.2002					220.10	0.00%	440	2
10.1.2002					220.00	+8.32%	440	2
12.11.2001					196.10	-4.94%	392	2
15.10.2001					350.00	0.00%	700	2
24.8.2001					272.50	+5.09%	545	2
6.8.2001					270.00	-10.00%	540	2
24.7.2001					291.30	+9.88%	583	2
4.7.2001					266.00	+0.18%	532	2
6.6.2001					234.00	-10.00%	468	2
21.5.2001					227.10	0.00%	454	2
12.4.2001					227.10	0.00%	454	2
30.3.2001					227.10	0.00%	454	2
2.3.2001					205.10	+0.04%	410	2
7.2.2001					185.10	0.00%	370	2
30.1.2001					185.10	-1.54%	370	2
14.12.2000					150.10	+2.03%	300	2
30.11.2000					180.30	+0.05%	361	2
10.10.2000					232.30	0.00%	465	2
5.10.2000					211.20	-6.63%	422	2
29.9.2000					240.40	-9.96%	481	2
27.9.2000					267.00	0.00%	534	2
25.9.2000					267.00	-3.26%	534	2
15.9.2000					266.60	-5.52%	533	2
12.9.2000					260.00	+4.25%	520	2
‹‹ First 20    Next 60 ›