BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997					81.00	0.00%	162	2
14.8.1997					68.00	0.00%	136	2
24.7.1997					68.00	+1.11%	136	2
25.6.1998					94.00	0.00%	188	2
22.6.1998					90.00	0.00%	180	2
4.6.1998					90.00	0.00%	180	2
21.5.1998					70.30	+4.76%	141	2
20.5.1998					67.10	+3.46%	134	2
27.5.1998					73.10	+0.13%	146	2
23.4.1998					72.00	-5.26%	144	2
16.4.1998					80.00	+1.26%	160	2
15.4.1998					79.00	-1.25%	158	2
6.4.1998					80.00	0.00%	160	2
27.2.1998					105.00	0.00%	210	2
10.2.1998					100.50	+1.00%	201	2
26.1.1998					100.00	0.00%	200	2
10.9.1998					117.20	+0.17%	234	2
22.9.1998					122.00	+0.74%	244	2
17.9.1998					117.20	0.00%	234	2
2.10.1998					124.10	+0.73%	248	2
30.9.1998					123.10	-0.08%	246	2
11.12.1998					114.10	-10.85%	228	2
12.11.1998					122.10	0.00%	244	2
10.11.1998					122.10	0.00%	244	2
1.9.1998					112.10	0.00%	224	2
21.8.1998					103.50	-8.40%	207	2
5.8.1998					128.00	+9.87%	256	2
25.5.1999					105.40	-0.28%	211	2
13.5.1999					90.10	-9.08%	180	2
27.4.1999					106.60	+0.47%	213	2
23.4.1999					105.30	+0.19%	211	2
22.4.1999					105.10	-4.54%	210	2
19.4.1999					120.10	0.00%	240	2
10.6.1999					95.10	-6.85%	190	2
4.2.1999					96.10	+4.91%	192	2
3.2.1999					91.60	-4.68%	183	2
2.2.1999					96.10	0.00%	192	2
12.6.2000					160.20	+0.12%	320	2
6.6.2000					154.30	0.00%	309	2
4.7.2000					168.70	+0.23%	337	2
15.9.2000					266.60	-5.52%	533	2
12.9.2000					260.00	+4.25%	520	2
24.5.2000					158.20	-0.06%	316	2
4.5.2000					120.10	-5.05%	240	2
14.4.2000					155.00	+7.93%	310	2
18.2.2000					131.70	+0.15%	263	2
6.12.1999					145.00	+5.22%	290	2
1.11.1999					125.10	0.00%	250	2
30.9.1999					126.00	0.00%	252	2
8.9.1999					115.20	0.00%	230	2
3.9.1999					115.10	0.00%	230	2
23.8.1999					120.60	-0.49%	241	2
9.8.1999					119.10	-0.08%	238	2
12.4.2001					227.10	0.00%	454	2
6.6.2001					234.00	-10.00%	468	2
21.5.2001					227.10	0.00%	454	2
24.7.2001					291.30	+9.88%	583	2
24.8.2001					272.50	+5.09%	545	2
6.8.2001					270.00	-10.00%	540	2
4.7.2001					266.00	+0.18%	532	2
‹‹ First 20    ‹ Previous 60 Next 60 ›