BRISK TÁBOR A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1999					115.00	-3.03%	252 348	2 069
22.9.2000					276.00	0.00%	617 700	2 059
6.5.1999					115.00	-4.16%	124 389	987
5.4.2000					145.10	-9.08%	116 666	778
4.11.1999					125.10	0.00%	57 038	507
14.5.2001					227.10	-8.79%	89 521	359
3.5.1999					107.00	+9.07%	34 856	327
6.3.1997	118.75	-5.00%	0	0	120.00	+0.77%	38 940	322
18.7.2001					265.00	0.00%	76 850	290
14.3.2001					227.00	+5.43%	50 719	221
14.9.2000					282.20	+5.85%	59 847	212
24.9.1999					125.00	-0.79%	22 876	183
16.9.1999					126.00	+2.85%	21 042	167
18.12.2001					193.10	-8.09%	33 663	155
22.8.2002					415.00	+2.64%	57 685	139
31.5.1999					125.00	+7.75%	16 750	134
13.9.1996	111.10	0.00%	0	0	96.00	+6.00%	14 086	132
7.5.1996	200.00	0.00%	0	0	172.60	-3.00%	23 049	131
19.5.1999					112.00	+9.80%	12 912	117
23.4.2001					241.10	+6.16%	26 529	111
5.5.1999					120.00	+2.56%	13 171	110
13.3.1998					110.00	+5.60%	11 880	108
2.5.2001					240.10	+0.04%	27 601	105
19.4.2002					362.00	-6.91%	42 390	103
19.6.2000					168.80	+1.32%	17 196	102
1.8.1996	91.13	-9.99%	911	10	141.30	+7.00%	14 085	101
23.1.2001					195.00	+5.34%	19 500	100
22.9.1999					138.60	+10.00%	13 860	100
24.4.2002					370.40	-4.75%	36 670	99
29.8.2000					190.00	+2.09%	17 428	92
2.10.2000					251.20	+4.49%	19 669	89
26.3.1998					102.50	-2.38%	7 995	78
1.12.2000					180.30	0.00%	13 883	77
9.5.1996	205.00	+2.50%	2 050	10	182.00	-1.00%	13 438	77
10.8.1998					125.00	-8.62%	9 515	76
26.7.2002					407.00	+10.00%	29 711	73
19.12.2001					198.00	+2.53%	14 146	72
8.7.2002					415.00	+5.27%	27 190	66
6.8.1998					125.00	-2.34%	7 625	61
21.6.2001					255.00	+5.15%	16 050	60
1.7.1998					94.30	-0.60%	5 571	59
7.9.2000					277.00	+9.35%	15 461	58
17.8.1998					125.00	0.00%	7 250	58
24.7.1998					110.00	-0.52%	6 462	58
26.11.2002					371.20	-1.17%	21 572	57
29.5.2001					249.10	+9.68%	14 199	57
31.3.1999					104.10	-7.95%	5 934	57
22.11.2000					183.20	-12.80%	10 595	56
11.9.2000					249.40	-9.96%	15 072	56
1.10.1996	178.91	0.00%	0	0	180.00	-3.65%	9 550	56
29.11.1999					131.10	+4.54%	7 211	55
9.9.1998					117.10	-0.17%	6 201	53
23.9.1996	147.87	+9.99%	10 055	68	135.10	+1.08%	7 160	53
17.10.1995	270.00	0.00%	0	0	300.00	+7.00%	16 703	52
17.12.2001					210.10	-6.16%	10 853	51
3.12.1997					90.00	0.00%	4 590	51
26.6.1995	190.00	+2.19%	3 800	20	230.00	0.00%	11 730	51
13.11.2001					215.40	+9.84%	10 770	50
3.9.1998					110.00	-1.96%	5 500	50
14.12.2001					223.90	+0.76%	11 434	49
‹‹ First 20    Next 60 ›