BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	140.01	0.00%	0	0		-9.94%	0
8.12.2000					162.30	-9.93%	0	0
3.12.2001					240.10	-9.93%	2 641	11
27.11.2001					234.80	-9.93%	3 859	15
15.11.2001					213.00	-9.93%	2 130	10
10.4.2000					139.60	-9.93%	729	5
7.11.2000					191.60	-9.92%	1 341	7
6.12.2001					177.20	-9.91%	1 174	6
23.10.2000					168.20	-9.90%	0	0
31.12.1996	112.00	0.00%	0	0		-9.90%	0
27.12.1996	101.82	0.00%	0	0		-9.89%	0
18.11.1996	76.55	-9.99%	0	0		-9.87%	0
26.10.2000					136.90	-9.87%	0	0
27.4.2000					126.00	-9.87%	0	0
19.10.2001					284.00	-9.84%	1 136	4
18.10.1996	129.13	0.00%	0	0		-9.84%	0	0
18.3.1997	84.55	0.00%	0	0	110.00	-9.83%	550	5
3.2.1997	108.30	-5.00%	1 733	16		-9.77%	0
30.12.1996	112.00	+9.99%	0	0		-9.75%	0
2.5.1997	91.75	-4.99%	0	0		-9.74%	0
9.5.1997	74.75	-4.99%	0	0		-9.72%	0
5.6.1997					65.00	-9.72%	325	5
1.3.2001					205.00	-9.69%	2 870	14
26.2.1999					93.10	-9.69%	0	0
30.10.2001					280.00	-9.67%	0	0
20.7.2000					155.40	-9.65%	4 128	26
16.10.1996	143.47	0.00%	0	0		-9.65%	0	0
16.3.2001					205.10	-9.64%	6 153	30
1.6.1999					113.00	-9.60%	452	4
17.10.1996	129.13	-9.99%	0	0		-9.58%	0	0
19.11.1996	76.55	0.00%	0	0		-9.58%	0
14.11.1996	85.05	-10.00%	3 402	40		-9.54%	0
19.3.1999					113.10	-9.52%	2 881	24
17.8.2000					166.90	-9.49%	0	0
28.4.1997	107.00	0.00%	0	0		-9.44%	0
30.10.1996	116.22	0.00%	0	0	0.00	-9.43%	0	0
16.2.1999					96.10	-9.42%	0	0
4.12.1998					116.10	-9.29%	1 393	12
5.1.2000					136.10	-9.26%	3 675	27
7.5.2001					240.10	-9.25%	2 401	10
7.12.1999					131.60	-9.24%	526	4
21.10.1996	116.22	-9.99%	3 951	34	108.00	-9.24%	2 160	20
18.4.1997	120.00	-0.23%	3 840	32	107.10	-9.23%	1 071	10
12.5.1997	71.02	-4.98%	0	0		-9.23%	0
24.2.1999					108.10	-9.23%	0	0
7.5.1999					104.40	-9.21%	0	0
9.3.2000					139.00	-9.20%	1 251	9
5.2.1997	108.03	-4.99%	1 728	16	105.10	-9.16%	420	4
6.5.1997	82.82	-4.99%	0	0		-9.09%	0
23.9.1999					126.00	-9.09%	0	0
2.9.2002					410.00	-9.09%	11 480	28
19.12.2000					150.10	-9.08%	0	0
5.4.2000					145.10	-9.08%	116 666	778
13.5.1999					90.10	-9.08%	180	2
30.4.1999					98.10	-9.08%	491	5
25.11.1997					83.00	-9.07%	830	10
7.5.2002					324.40	-9.05%	1 298	4
30.1.2002					201.10	-9.04%	2 011	10
5.12.2001					196.70	-9.01%	1 180	6
26.8.1996	95.00	-5.00%	950	10	100.00	-9.00%	4 497	45
‹‹ First 20    ‹ Previous 60 Next 60 ›