BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					227.10	0.00%	0	0
25.5.2001					227.10	0.00%	1 363	6
24.5.2001					227.10	0.00%	0	0
23.5.2001					227.10	0.00%	3 179	14
22.5.2001					227.10	0.00%	0	0
21.5.2001					227.10	0.00%	454	2
18.5.2001					227.10	0.00%	0	0
17.5.2001					227.10	0.00%	0	0
16.5.2001					227.10	0.00%	1 817	8
15.5.2001					227.10	0.00%	0	0
14.5.2001					227.10	-8.79%	89 521	359
11.5.2001					249.00	+9.64%	7 470	30
10.5.2001					227.10	0.00%	1 814	8
9.5.2001					227.10	-5.41%	1 590	7
7.5.2001					240.10	-9.25%	2 401	10
4.5.2001					264.60	0.00%	0	0
3.5.2001					264.60	+10.20%	0	0
2.5.2001					240.10	+0.04%	27 601	105
30.4.2001					240.00	-0.04%	2 880	12
27.4.2001					240.10	0.00%	3 121	13
26.4.2001					240.10	0.00%	4 800	20
25.4.2001					240.10	0.00%	720	3
24.4.2001					240.10	-0.41%	3 841	16
23.4.2001					241.10	+6.16%	26 529	111
20.4.2001					227.10	0.00%	5 676	25
19.4.2001					227.10	-0.08%	4 542	20
18.4.2001					227.30	+0.08%	7 703	34
17.4.2001					227.10	0.00%	2 498	11
13.4.2001					227.10	0.00%	0	0
12.4.2001					227.10	0.00%	454	2
11.4.2001					227.10	0.00%	0	0
10.4.2001					227.10	0.00%	908	4
9.4.2001					227.10	0.00%	1 363	6
6.4.2001					227.10	0.00%	0	0
5.4.2001					227.10	+0.04%	1 817	8
4.4.2001					227.00	-0.04%	227	1
3.4.2001					227.10	0.00%	0	0
2.4.2001					227.10	0.00%	2 271	10
30.3.2001					227.10	0.00%	454	2
29.3.2001					227.10	+0.04%	227	1
28.3.2001					227.00	0.00%	0	0
27.3.2001					227.00	-0.04%	0	0
26.3.2001					227.10	+0.04%	227	1
23.3.2001					227.00	0.00%	3 405	15
22.3.2001					227.00	0.00%	4 540	20
21.3.2001					227.00	+0.62%	0	0
20.3.2001					225.60	+9.99%	0	0
19.3.2001					205.10	0.00%	4 102	20
16.3.2001					205.10	-9.64%	6 153	30
15.3.2001					227.00	0.00%	1 362	6
14.3.2001					227.00	+5.43%	50 719	221
13.3.2001					215.30	+4.97%	646	3
12.3.2001					205.10	0.00%	2 051	10
9.3.2001					205.10	+0.04%	0	0
8.3.2001					205.00	-0.04%	615	3
7.3.2001					205.10	-0.09%	1 231	6
6.3.2001					205.30	+0.09%	0	0
5.3.2001					205.10	0.00%	0	0
2.3.2001					205.10	+0.04%	410	2
1.3.2001					205.00	-9.69%	2 870	14
28.2.2001					227.00	+0.44%	0	0
27.2.2001					226.00	-0.44%	678	3
26.2.2001					227.00	+0.75%	2 724	12
23.2.2001					225.30	+9.84%	1 353	6
22.2.2001					205.10	0.00%	1 026	5
21.2.2001					205.10	0.00%	2 461	12
20.2.2001					205.10	0.00%	2 666	13
19.2.2001					205.10	+0.78%	0	0
16.2.2001					203.50	+9.94%	0	0
15.2.2001					185.10	0.00%	0	0
14.2.2001					185.10	0.00%	1 481	8
13.2.2001					185.10	0.00%	0	0
12.2.2001					185.10	0.00%	740	4
9.2.2001					185.10	0.00%	0	0
8.2.2001					185.10	0.00%	0	0
7.2.2001					185.10	0.00%	370	2
6.2.2001					185.10	0.00%	0	0
5.2.2001					185.10	0.00%	0	0
2.2.2001					185.10	0.00%	926	5
1.2.2001					185.10	0.00%	740	4
31.1.2001					185.10	0.00%	0	0
30.1.2001					185.10	-1.54%	370	2
29.1.2001					188.00	-0.21%	2 444	13
26.1.2001					188.40	+0.05%	0	0
25.1.2001					188.30	+0.05%	0	0
24.1.2001					188.20	-3.48%	565	3
23.1.2001					195.00	+5.34%	19 500	100
22.1.2001					185.10	0.00%	0	0
19.1.2001					185.10	0.00%	0	0
18.1.2001					185.10	0.00%	0	0
17.1.2001					185.10	+1.92%	555	3
16.1.2001					181.60	+9.92%	545	3
15.1.2001					165.20	0.00%	0	0
12.1.2001					165.20	0.00%	0	0
11.1.2001					165.20	+1.53%	0	0
10.1.2001					162.70	-1.51%	488	3
9.1.2001					165.20	+0.06%	0	0
8.1.2001					165.10	0.00%	3 302	20
5.1.2001					165.10	+9.92%	0	0
4.1.2001					150.20	0.00%	0	0
3.1.2001					150.20	+0.06%	0	0
2.1.2001					150.10	0.00%	0	0
29.12.2000					150.10	+0.06%	0	0
28.12.2000					150.00	0.00%	600	4
27.12.2000					150.00	+1.97%	0	0
22.12.2000					147.10	-5.76%	736	5
21.12.2000					156.10	+3.99%	2 605	17
20.12.2000					150.10	0.00%	1 951	13
19.12.2000					150.10	-9.08%	0	0
18.12.2000					165.10	+9.99%	0	0
15.12.2000					150.10	0.00%	600	4
14.12.2000					150.10	+2.03%	300	2
13.12.2000					147.10	+0.34%	2 942	20
12.12.2000					146.60	-4.92%	1 466	10
11.12.2000					154.20	-4.99%	0	0
8.12.2000					162.30	-9.93%	0	0
7.12.2000					180.20	-0.05%	541	3
6.12.2000					180.30	+0.05%	721	4
5.12.2000					180.20	-0.05%	721	4
4.12.2000					180.30	0.00%	1 803	10
1.12.2000					180.30	0.00%	13 883	77
30.11.2000					180.30	+0.05%	361	2
29.11.2000					180.20	-0.05%	2 163	12
28.11.2000					180.30	0.00%	1 983	11
27.11.2000					180.30	0.00%	1 623	9
24.11.2000					180.30	+5.80%	0	0
23.11.2000					170.40	-6.98%	0	0
22.11.2000					183.20	-12.80%	10 595	56
21.11.2000					210.10	+4.99%	0	0
20.11.2000					200.10	0.00%	2 801	14
16.11.2000					200.10	0.00%	2 801	14
15.11.2000					200.10	0.00%	1 601	8
14.11.2000					200.10	0.00%	800	4
13.11.2000					200.10	0.00%	1 401	7
10.11.2000					200.10	0.00%	3 202	16
9.11.2000					200.10	0.00%	800	4
8.11.2000					200.10	+4.43%	0	0
7.11.2000					191.60	-9.92%	1 341	7
6.11.2000					212.70	-9.98%	2 552	12
3.11.2000					236.30	+9.70%	3 072	13
2.11.2000					215.40	+9.78%	2 149	10
1.11.2000					196.20	+9.91%	1 963	10
31.10.2000					178.50	+9.98%	0	0
30.10.2000					162.30	+2.20%	649	4
27.10.2000					158.80	+15.99%	0	0
26.10.2000					136.90	-9.87%	0	0
25.10.2000					151.90	-4.94%	911	6
24.10.2000					159.80	-4.99%	0	0
23.10.2000					168.20	-9.90%	0	0
20.10.2000					186.70	+15.96%	1 494	8
19.10.2000					161.00	-4.95%	0	0
18.10.2000					169.40	-4.99%	0	0
17.10.2000					178.30	-4.95%	0	0
16.10.2000					187.60	-4.96%	0	0
13.10.2000					197.40	-9.94%	0	0
12.10.2000					219.20	-12.32%	877	4
11.10.2000					250.00	+7.61%	6 087	25
10.10.2000					232.30	0.00%	465	2
9.10.2000					232.30	+1.00%	2 323	10
6.10.2000					230.00	+8.90%	4 600	20
5.10.2000					211.20	-6.63%	422	2
4.10.2000					226.20	-9.95%	0	0
3.10.2000					251.20	0.00%	5 526	22
2.10.2000					251.20	+4.49%	19 669	89
29.9.2000					240.40	-9.96%	481	2
27.9.2000					267.00	0.00%	534	2
26.9.2000					267.00	0.00%	0	0
25.9.2000					267.00	-3.26%	534	2
22.9.2000					276.00	0.00%	617 700	2 059
21.9.2000					276.00	0.00%	0	0
20.9.2000					276.00	+3.37%	0	0
19.9.2000					267.00	+0.26%	1 869	7
18.9.2000					266.30	-0.11%	5 326	20
15.9.2000					266.60	-5.52%	533	2
14.9.2000					282.20	+5.85%	59 847	212
13.9.2000					266.60	+2.53%	3 999	15
12.9.2000					260.00	+4.25%	520	2
11.9.2000					249.40	-9.96%	15 072	56
8.9.2000					277.00	0.00%	4 155	15
7.9.2000					277.00	+9.35%	15 461	58
6.9.2000					253.30	+9.84%	1 520	6
5.9.2000					230.60	-0.21%	1 614	7
4.9.2000					231.10	+9.99%	1 387	6
1.9.2000					210.10	+0.86%	0	0
31.8.2000					208.30	0.00%	0	0
30.8.2000					208.30	+9.63%	8 124	39
29.8.2000					190.00	+2.09%	17 428	92
28.8.2000					186.10	+1.58%	1 489	8
25.8.2000					183.20	+0.05%	0	0
24.8.2000					183.10	+0.05%	183	1
23.8.2000					183.00	-0.05%	0	0
22.8.2000					183.10	+5.77%	0	0
21.8.2000					173.10	0.00%	0	0
18.8.2000					173.10	+3.71%	0	0
17.8.2000					166.90	-9.49%	0	0
16.8.2000					184.40	-1.07%	0	0
15.8.2000					186.40	+3.90%	746	4
14.8.2000					179.40	+2.51%	0	0
11.8.2000					175.00	+1.50%	700	4
10.8.2000					172.40	+1.41%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›