BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+2.52%	0	0
14.8.2000					179.40	+2.51%	0	0
26.10.1998					0.00	+2.47%	0	0
19.11.2001					240.10	+2.47%	2 074	9
25.3.1999					122.00	+2.43%	1 585	13
24.9.2002					420.10	+2.41%	0	0
7.10.2002					421.20	+2.40%	0	0
26.11.1997					85.00	+2.40%	170	2
26.6.2001					261.00	+2.35%	0	0
15.5.1998					0.00	+2.35%	0	0
25.11.2002					375.60	+2.34%	0	0
17.3.1998					110.00	+2.32%	2 310	21
2.6.1998					90.00	+2.27%	360	4
24.6.2002					383.40	+2.24%	0	0
5.10.2001					357.80	+2.22%	0	0
23.6.1998					0.00	+2.22%	0	0
20.2.1997	125.00	0.00%	500	4	115.00	+2.22%	2 070	18
12.3.1999					92.10	+2.21%	2 210	24
30.10.2000					162.30	+2.20%	649	4
24.6.1997						+2.20%	0
1.10.2002					421.20	+2.18%	0	0
24.6.1998					0.00	+2.17%	0	0
9.3.1999					95.00	+2.15%	0	0
26.9.2002					421.20	+2.15%	0	0
1.3.2002					316.60	+2.12%	0	0
9.10.2002					430.10	+2.11%	0	0
29.8.2000					190.00	+2.09%	17 428	92
13.9.1999					117.60	+2.08%	0	0
9.9.1999					117.60	+2.08%	0	0
14.12.2000					150.10	+2.03%	300	2
16.9.1996	122.21	+10.00%	0	0	108.50	+2.00%	434	4
10.5.1996	205.00	0.00%	0	0	178.70	+2.00%	1 072	6
16.5.1996	200.00	0.00%	17 400	87		+2.00%	0	0
11.6.1996	170.00	0.00%	0	0	170.60	+2.00%	1 831	11
12.7.1996	153.26	0.00%	0	0		+2.00%	0	0
14.2.1996	180.00	0.00%	0	0	220.00	+2.00%	1 300	6
22.1.1996	200.00	0.00%	0	0		+2.00%	0	0
25.3.1996	178.00	-1.11%	1 780	10		+2.00%	0	0
21.3.1996	180.00	+1.01%	16 920	94	185.00	+2.00%	1 097	6
15.3.1996	198.00	0.00%	0	0		+2.00%	0	0
13.3.1996	220.00	0.00%	0	0	191.00	+2.00%	573	3
30.3.1995	571.00	-499.00%	0	0		+2.00%	0	0
29.3.1995	601.00	-490.00%	0	0		+2.00%	0	0
26.9.1995	267.00	+4.70%	1 068	4	300.00	+2.00%	1 800	6
3.11.1995	270.00	0.00%	0	0	280.00	+2.00%	2 800	10
2.11.1995	270.00	0.00%	10 800	40	275.00	+2.00%	1 650	6
1.11.1995	270.00	0.00%	0	0	270.00	+2.00%	2 700	10
26.10.1995	280.00	+9.80%	16 800	60	252.00	+2.00%	10 013	35
29.6.1995	190.00	-1.04%	1 520	8	230.00	+2.00%	2 300	10
27.12.2000					150.00	+1.97%	0	0
17.1.2001					185.10	+1.92%	555	3
11.3.2002					312.00	+1.92%	0	0
25.3.2002					412.60	+1.92%	0	0
14.7.1998					0.00	+1.90%	0	0
19.8.2002					403.00	+1.89%	0	0
14.2.1997	123.00	0.00%	0	0	108.00	+1.88%	324	3
13.6.2000					163.20	+1.87%	653	4
1.7.2002					392.80	+1.86%	0	0
27.1.1997	126.36	-4.99%	253	2	134.00	+1.86%	1 994	15
2.12.1997					90.00	+1.78%	360	4
22.3.1999					115.10	+1.76%	460	4
30.4.2002					322.30	+1.73%	0	0
15.5.1997	65.00	+1.40%	1 950	30	60.00	+1.69%	240	4
3.12.1996	80.00	0.00%	0	0		+1.66%	0
7.11.1997					92.10	+1.65%	824	9
21.10.1997					73.00	+1.64%	1 780	24
8.8.2002					385.00	+1.60%	0	0
28.8.2000					186.10	+1.58%	1 489	8
24.7.2000					158.30	+1.53%	0	0
11.1.2001					165.20	+1.53%	0	0
28.6.2001					264.00	+1.53%	0	0
4.9.2001					294.40	+1.51%	0	0
11.8.2000					175.00	+1.50%	700	4
17.7.1997						+1.49%	0
29.8.2002					411.00	+1.48%	0	0
21.5.2002					377.80	+1.47%	0	0
2.4.1998					86.00	+1.47%	1 290	15
9.4.1998					80.00	+1.41%	480	6
16.8.2002					395.50	+1.41%	0	0
10.8.2000					172.40	+1.41%	0	0
18.12.2002					361.20	+1.40%	1 806	5
10.6.1998					0.00	+1.38%	0	0
5.6.2000					154.30	+1.37%	0	0
26.8.1998					0.00	+1.36%	0	0
19.6.2001					255.00	+1.35%	1 526	6
8.12.1997					91.30	+1.33%	3 652	40
19.6.2000					168.80	+1.32%	17 196	102
10.12.2002					371.20	+1.31%	0	0
16.4.1998					80.00	+1.26%	160	2
28.4.1999					107.90	+1.21%	0	0
20.2.2002					281.10	+1.18%	2 811	10
14.7.2000					172.00	+1.17%	0	0
15.6.1999					96.40	+1.15%	0	0
11.6.1998					0.00	+1.15%	0	0
25.2.1997	129.00	+3.20%	1 290	10	122.20	+1.13%	2 426	20
24.7.1997					68.00	+1.11%	136	2
17.8.2001					271.00	+1.11%	1 084	4
23.9.1996	147.87	+9.99%	10 055	68	135.10	+1.08%	7 160	53
13.8.2002					389.00	+1.03%	0	0
14.5.2002					360.00	+1.01%	1 800	5
9.10.2000					232.30	+1.00%	2 323	10
22.3.1996	180.00	0.00%	0	0	185.00	+1.00%	2 576	14
4.4.1996	192.50	+10.00%	19 250	100	185.00	+1.00%	3 885	21
4.3.1996	215.00	+8.58%	16 125	75	185.50	+1.00%	1 108	6
15.1.1996	198.00	+10.00%	6 930	35		+1.00%	0	0
2.7.1996	172.00	0.00%	0	0	160.00	+1.00%	2 804	18
7.6.1996	167.00	0.00%	0	0	168.00	+1.00%	1 661	10
2.5.1996	205.00	+9.62%	2 870	14	185.00	+1.00%	1 840	10
28.5.1996	200.00	0.00%	0	0	185.00	+1.00%	925	5
10.2.1998					100.50	+1.00%	201	2
31.8.1995	270.00	-2.87%	5 130	19		+1.00%	0	0
6.6.1995	240.00	-4.76%	0	0	202.50	+1.00%	810	4
22.5.1995	314.00	-484.00%	0	0	300.00	+1.00%	6 000	20
17.5.1995			0	0		+1.00%	0	0
4.12.1995	200.00	-4.76%	4 400	22	199.00	+1.00%	4 134	21
23.9.1997						+0.99%	0
4.2.2002					234.50	+0.99%	704	3
1.4.1999					105.10	+0.96%	1 051	10
2.7.1999					115.10	+0.96%	0	0
25.2.1998					105.00	+0.96%	420	4
19.12.1997					95.00	+0.95%	475	5
3.7.2001					265.50	+0.95%	1 062	4
10.2.1999					97.00	+0.93%	773	8
25.5.1998					0.00	+0.89%	0	0
17.7.2002					391.40	+0.87%	0	0
19.6.2002					385.60	+0.86%	7 693	20
1.9.2000					210.10	+0.86%	0	0
6.4.1999					106.00	+0.85%	424	4
26.5.1999					106.30	+0.85%	106	1
1.6.2000					154.30	+0.84%	0	0
28.2.2000					131.20	+0.84%	1 574	12
15.6.2000					165.30	+0.79%	165	1
30.6.1998					0.00	+0.79%	0	0
18.5.1998					0.00	+0.79%	0	0
22.9.1997					68.00	+0.79%	606	9
8.12.1998					128.00	+0.78%	0	0
16.6.2000					166.60	+0.78%	0	0
5.10.1999					116.10	+0.78%	348	3
19.2.2001					205.10	+0.78%	0	0
29.11.2002					366.20	+0.77%	0	0
6.3.1997	118.75	-5.00%	0	0	120.00	+0.77%	38 940	322
14.12.2001					223.90	+0.76%	11 434	49
30.11.1999					132.10	+0.76%	528	4
26.4.1999					106.10	+0.75%	0	0
26.2.2001					227.00	+0.75%	2 724	12
22.9.1998					122.00	+0.74%	244	2
24.9.1998					123.00	+0.73%	1 599	13
2.10.1998					124.10	+0.73%	248	2
27.12.2002					384.90	+0.73%	0	0
6.3.2000					140.00	+0.71%	1 400	10
1.3.2000					140.00	+0.71%	0	0
15.2.2000					132.30	+0.68%	0	0
29.3.2000					146.10	+0.68%	0	0
2.5.2002					324.50	+0.68%	0	0
21.9.1998					0.00	+0.67%	0	0
4.2.1998					99.00	+0.65%	1 381	14
20.10.1997					72.50	+0.63%	1 897	26
1.11.2002					395.00	+0.63%	0	0
21.10.2002					395.00	+0.63%	0	0
21.3.2001					227.00	+0.62%	0	0
27.8.1998					0.00	+0.62%	0	0
3.7.2000					168.30	+0.59%	0	0
5.8.1997						+0.59%	0
24.10.1996	116.22	0.00%	0	0	0.00	+0.58%	0	0
18.10.2002					392.50	+0.58%	3 925	10
31.7.2000					159.30	+0.56%	0	0
2.10.1997						+0.56%	0
3.10.1996	196.80	+9.99%	9 053	46	180.00	+0.55%	1 060	6
2.2.2000					131.50	+0.53%	0	0
23.7.2002					370.00	+0.51%	0	0
9.2.1998					0.00	+0.50%	0	0
4.1.2002					203.10	+0.49%	0	0
3.1.2002					202.10	+0.49%	808	4
24.8.1999					121.20	+0.49%	0	0
14.6.2000					164.00	+0.49%	0	0
26.11.1998					0.00	+0.49%	0	0
27.9.1999					125.60	+0.48%	2 481	20
19.10.1999					126.10	+0.47%	0	0
27.4.1999					106.60	+0.47%	213	2
6.3.1998					105.00	+0.47%	630	6
16.12.1996	102.85	+10.00%	0	0	108.50	+0.46%	434	4
30.10.1997					90.60	+0.45%	905	10
4.11.1998					0.00	+0.45%	0	0
28.2.2001					227.00	+0.44%	0	0
14.6.2001					228.10	+0.44%	2 281	10
15.6.2001					229.10	+0.43%	0	0
6.8.2002					395.90	+0.43%	0	0
6.11.1996	108.00	0.00%	0	0		+0.40%	0
14.10.1996	143.47	-9.99%	5 165	36	169.10	+0.39%	1 691	10
31.5.2000					153.00	+0.39%	0	0
16.12.1999					131.50	+0.38%	0	0
8.12.1999					132.10	+0.37%	3 828	29
3.11.1998					0.00	+0.37%	0	0
10.7.2001					266.00	+0.37%	0	0
15.8.2001					271.00	+0.37%	0	0
5.2.1998					99.00	+0.36%	990	10
2.4.1997	79.73	+4.99%	0	0		+0.36%	0
7.7.2000					169.30	+0.35%	0	0
13.12.2000					147.10	+0.34%	2 942	20
21.7.2000					155.90	+0.32%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›