BRISK TÁBOR A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	64.10	-4.99%	1 282	20	59.00	+9.25%	1 003	17
15.5.1997	65.00	+1.40%	1 950	30	60.00	+1.69%	240	4
16.6.1997					62.00	-4.61%	248	4
12.6.1997					62.00	-4.61%	620	10
7.7.1997					63.50	-2.30%	254	4
8.10.1997					64.00	-3.32%	256	4
4.7.1997					65.00	-4.41%	260	4
21.7.1997					65.00	-4.41%	260	4
19.8.1997					65.00	-4.41%	260	4
15.8.1997					65.00	-4.41%	260	4
7.8.1997					65.00	-4.41%	325	5
11.6.1997					65.00	-4.41%	195	3
5.6.1997					65.00	-9.72%	325	5
13.6.1997					65.00	+4.83%	2 275	35
19.6.1997					65.00	-4.41%	325	5
12.5.1998					65.00	-3.07%	630	10
7.5.1998					65.00	0.00%	715	11
13.10.1997					65.10	-4.54%	195	3
11.7.1997					66.00		459	7
19.5.1997	64.83	+4.98%	0	0	66.00	0.00%	132	2
26.9.1997					66.50	-2.20%	266	4
1.10.1997					67.00	-0.55%	1 082	16
20.5.1998					67.10	+3.46%	134	2
19.5.1998					67.10	-3.29%	519	8
5.5.1998					68.00	-5.16%	340	5
30.9.1997					68.00	0.00%	204	3
29.9.1997					68.00		1 360	20
7.10.1997					68.00	-2.64%	1 324	20
6.10.1997					68.00	0.00%	1 020	15
22.9.1997					68.00	+0.79%	606	9
19.9.1997					68.00	-1.76%	334	5
15.9.1997					68.00	0.00%	544	8
10.7.1997					68.00	0.00%	408	6
16.7.1997					68.00	-1.47%	402	6
30.6.1997					68.00	0.00%	952	14
27.6.1997					68.00	-2.15%	816	12
4.8.1997					68.00	-0.58%	1 555	23
24.7.1997					68.00	+1.11%	136	2
23.7.1997					68.00	-1.10%	538	8
14.8.1997					68.00	0.00%	136	2
26.8.1997					68.00	0.00%	408	6
21.8.1997					68.00	0.00%	680	10
14.10.1997					68.10	+4.60%	1 022	15
10.10.1997					68.20	+0.14%	273	4
29.8.1997					68.30	-1.76%	267	4
11.9.1997					68.50	0.00%	411	6
26.5.1997	69.82	+4.99%	0	0	69.50	-4.13%	417	6
21.11.1996	71.00	-7.25%	852	12	70.00	+4.54%	690	10
21.5.1998					70.30	+4.76%	141	2
1.7.1997					71.00	+4.41%	284	4
4.6.1997					72.00	0.00%	720	10
30.5.1997	70.00	0.00%	0	0	72.00	0.00%	216	3
23.4.1998					72.00	-5.26%	144	2
23.5.1997	66.50	0.00%	0	0	72.50	-8.80%	145	2
20.10.1997					72.50	+0.63%	1 897	26
17.10.1997					72.50	-0.09%	870	12
21.10.1997					73.00	+1.64%	1 780	24
29.5.1997	70.00	+0.25%	210	3	73.00	-5.88%	1 296	18
22.11.1996	71.00	0.00%	0	0	73.00	+5.79%	292	4
26.5.1998					73.00	0.00%	876	12
22.5.1998					73.00	+2.91%	1 013	14
28.5.1998					73.10	0.00%	1 023	14
27.5.1998					73.10	+0.13%	146	2
4.5.1998					75.00	-4.40%	1 219	17
28.4.1998					75.00	+0.06%	2 450	34
5.12.1996	85.00	+6.25%	2 380	28	75.00	-2.59%	300	4
16.10.1997					75.00	+6.40%	508	7
3.9.1997					75.00	+9.48%	225	3
7.4.1998					76.00	-5.00%	304	4
11.11.1997					76.10	-6.00%	1 257	16
21.5.1997	70.00	+2.83%	3 290	47	77.00	+6.94%	462	6
4.12.1996	80.00	0.00%	0	0	77.00	-5.32%	154	2
6.12.1996	85.00	0.00%	0	0	77.00	+2.66%	154	2
4.3.1999					78.00	-0.12%	312	4
3.3.1999					78.10	-17.78%	0	0
13.11.1997					79.00	+8.84%	553	7
15.4.1998					79.00	-1.25%	158	2
14.4.1998					80.00	0.00%	2 880	36
10.4.1998					80.00	0.00%	1 760	22
9.4.1998					80.00	+1.41%	480	6
8.4.1998					80.00	+3.78%	710	9
6.4.1998					80.00	0.00%	160	2
21.4.1998					80.00	0.00%	1 600	20
20.4.1998					80.00	0.00%	400	5
17.4.1998					80.00	0.00%	400	5
16.4.1998					80.00	+1.26%	160	2
29.5.1998					80.00	+9.43%	480	6
2.12.1996	80.00	0.00%	0	0	80.00	-7.47%	1 440	18
29.11.1996	80.00	0.00%	0	0	81.00	-2.82%	2 421	28
15.11.1996	85.05	0.00%	0	0	81.00	-10.00%	2 673	33
23.10.1997					81.00	0.00%	162	2
31.3.1998					81.00	-8.98%	1 134	14
14.5.1999					82.10	-8.87%	2 308	24
25.11.1997					83.00	-9.07%	830	10
10.11.1997					83.10	-8.72%	668	8
26.11.1997					85.00	+2.40%	170	2
5.3.1999					85.00	+8.97%	0	0
10.12.1996	85.00	0.00%	0	0	85.00	+5.56%	2 027	24
6.9.1996	101.00	0.00%	0	0	85.00	-8.00%	1 115	13
4.12.1997					85.50	-5.00%	171	2
24.11.1997					86.00	+6.13%	2 282	25
21.11.1997					86.00	-3.13%	344	4
2.4.1998					86.00	+1.47%	1 290	15
18.11.1997					87.00	-4.39%	957	11
1.3.1999					87.10	-6.44%	436	5
10.12.1997					87.40	-4.57%	524	6
27.10.1997					87.70	+2.87%	526	6
9.4.1997	99.22	+4.99%	0	0	87.90	-6.61%	879	10
1.6.1998					88.00	+10.00%	440	5
28.11.1996	80.00	+2.43%	400	5	89.00	-1.14%	3 470	39
11.12.1996	85.00	0.00%	0	0	90.00	+6.57%	1 800	20
13.8.1996	100.00	0.00%	0	0	90.00	-5.00%	1 038	11
22.6.1998					90.00	0.00%	180	2
19.6.1998					90.00	0.00%	720	8
18.6.1998					90.00	0.00%	4 050	45
15.6.1998					90.00	-2.57%	630	7
12.6.1998					90.00	+0.08%	1 571	17
9.6.1998					90.00	0.00%	900	10
8.6.1998					90.00	0.00%	270	3
5.6.1998					90.00	0.00%	990	11
4.6.1998					90.00	0.00%	180	2
2.6.1998					90.00	+2.27%	360	4
3.12.1997					90.00	0.00%	4 590	51
2.12.1997					90.00	+1.78%	360	4
5.12.1997					90.10	+5.38%	180	2
28.11.1997					90.10	0.00%	360	4
5.11.1997					90.10	-1.68%	3 571	38
29.10.1997					90.10	+2.70%	1 261	14
11.3.1999					90.10	-11.66%	0	0
13.5.1999					90.10	-9.08%	180	2
1.12.1997					90.40	-1.86%	1 326	15
30.10.1997					90.60	+0.45%	905	10
17.11.1997					91.00	+5.81%	273	3
9.12.1997					91.10	+0.31%	3 756	41
8.12.1997					91.30	+1.33%	3 652	40
3.2.1999					91.60	-4.68%	183	2
20.11.1997					92.00	-3.50%	1 243	14
19.11.1997					92.00		368	4
7.11.1997					92.10	+1.65%	824	9
12.3.1999					92.10	+2.21%	2 210	24
8.3.1999					93.00	+9.41%	465	5
5.9.1996	101.00	0.00%	606	6	93.00	-2.00%	1 395	15
10.9.1996	101.00	0.00%	0	0	93.00	-1.00%	2 044	21
11.11.1996	94.50	-10.00%	2 930	31	93.00	-2.10%	465	5
26.2.1999					93.10	-9.69%	0	0
25.6.1998					94.00	0.00%	188	2
9.7.1998					94.20	-0.31%	565	6
3.7.1998					94.30	-0.03%	1 701	18
1.7.1998					94.30	-0.60%	5 571	59
29.6.1998					94.30	+0.26%	1 697	18
2.7.1998					94.50	+0.07%	945	10
8.7.1998					94.50	0.00%	851	9
7.7.1998					94.50	+0.03%	284	3
4.9.1996	101.00	0.00%	0	0	94.50	-4.00%	2 457	26
30.8.1996	101.00	0.00%	0	0	95.00	0.00%	760	8
29.8.1996	101.00	+6.31%	505	5	95.00	-5.00%	190	2
8.11.1996	105.00	0.00%	0	0	95.00	-5.00%	1 140	12
29.7.1998					95.00	0.00%	950	10
28.7.1998					95.00	-6.40%	380	4
13.1.1998					95.00	-5.00%	950	10
19.12.1997					95.00	+0.95%	475	5
18.12.1997					95.00	-0.94%	2 823	30
16.12.1997					95.00	-4.10%	1 367	15
12.12.1997					95.00	0.00%	190	2
11.12.1997					95.00	+8.69%	95	1
2.3.1999					95.00	+9.07%	0	0
9.3.1999					95.00	+2.15%	0	0
25.6.1999					95.10	-0.10%	2 853	30
10.6.1999					95.10	-6.85%	190	2
24.6.1999					95.20	-10.35%	0	0
29.6.1999					95.20	0.00%	1 142	12
28.6.1999					95.20	+0.10%	0	0
10.4.1997	104.18	+4.99%	1 250	12	95.20	+8.30%	571	6
14.6.1999					95.30	0.00%	953	10
11.6.1999					95.30	+0.21%	0	0
4.11.1997					96.00		668	7
31.10.1996	120.00	+3.25%	6 000	50	96.00	-2.59%	2 712	29
13.9.1996	111.10	0.00%	0	0	96.00	+6.00%	14 086	132
2.2.1999					96.10	0.00%	192	2
1.2.1999					96.10	0.00%	0	0
29.1.1999					96.10	0.00%	0	0
28.1.1999					96.10	-8.56%	2 486	24
16.2.1999					96.10	-9.42%	0	0
9.2.1999					96.10	0.00%	0	0
8.2.1999					96.10	0.00%	0	0
5.2.1999					96.10	0.00%	0	0
4.2.1999					96.10	+4.91%	192	2
16.6.1999					96.30	-0.10%	578	6
15.6.1999					96.40	+1.15%	0	0
21.6.1999					96.50	-0.30%	965	10
17.6.1999					96.60	+0.31%	0	0
18.6.1999					96.80	+0.20%	0	0
11.2.1999					97.00	0.00%	2 426	25
10.2.1999					97.00	+0.93%	773	8
11.2.1998					98.00	-2.48%	1 470	15
30.4.1999					98.10	-9.08%	491	5
18.2.1998					99.00	-4.80%	495	5
6.2.1998					99.00	0.00%	1 188	12
5.2.1998					99.00	+0.36%	990	10
4.2.1998					99.00	+0.65%	1 381	14
‹‹ First 60  ‹‹ First 20    Next 200 ›