BRISK TÁBOR A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	100.00	-4.30%	6 900	69	99.00	-8.00%	396	4
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
12.5.1999					99.10	-3.03%	1 982	20
12.11.1996	94.50	0.00%	0	0	99.70	+7.20%	2 692	27
7.11.1996	105.00	-2.77%	1 680	16	100.00	-0.39%	300	3
5.11.1996	108.00	0.00%	0	0	100.00	-0.59%	400	4
6.1.1997	117.60	+5.00%	0	0	100.00	0.00%	100	1
26.8.1996	95.00	-5.00%	950	10	100.00	-9.00%	4 497	45
3.9.1996	101.00	0.00%	0	0	100.00	-2.00%	785	8
15.8.1996	100.00	0.00%	0	0	100.00	+6.00%	2 900	29
26.1.1998					100.00	0.00%	200	2
19.1.1998					100.00	0.00%	2 300	23
15.1.1998					100.00	0.00%	2 000	20
12.1.1998					100.00	0.00%	500	5
6.1.1998					100.00	0.00%	200	2
24.8.1998					100.00	-3.38%	1 500	15
10.2.1998					100.50	+1.00%	201	2
3.4.1997	83.71	+4.99%	670	8	100.50	-4.28%	402	4
12.9.1996	111.10	+10.00%	0	0	101.00	0.00%	504	5
12.2.1998					101.00	+3.06%	1 010	10
30.7.1998					101.00	+6.31%	505	5
15.3.1999					101.00	+9.66%	707	7
27.7.1998					101.50	-8.89%	4 060	40
17.7.1998					102.00	-4.67%	510	5
10.3.1999					102.00	+7.36%	0	0
18.5.1999					102.00	-2.85%	0	0
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
21.5.1999					102.10	0.00%	1 021	10
20.5.1999					102.10	-8.83%	1 021	10
9.6.1999					102.10	0.00%	2 450	24
8.6.1999					102.10	0.00%	0	0
7.6.1999					102.10	0.00%	0	0
4.6.1999					102.10	0.00%	613	6
3.6.1999					102.10	-4.04%	1 854	18
11.5.1999					102.20	-11.89%	0	0
26.3.1998					102.50	-2.38%	7 995	78
10.2.1997	119.10	0.00%	0	0	102.50	+6.10%	1 948	19
25.4.1997	107.00	0.00%	0	0	102.70	-7.89%	308	3
11.4.1997	109.38	+4.99%	875	8	103.00	-0.56%	2 840	30
10.7.1998					103.00	+7.85%	305	3
25.2.1999					103.10	-4.62%	1 031	10
21.8.1998					103.50	-8.40%	207	2
24.2.1998					104.00	0.00%	1 248	12
23.2.1998					104.00	0.00%	832	8
20.2.1998					104.00	0.00%	312	3
30.6.1999					104.00	+9.24%	0	0
15.4.1997	120.58	+4.99%	7 597	63	104.00	0.00%	3 120	30
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
31.3.1999					104.10	-7.95%	5 934	57
11.3.1998					104.20	-0.76%	1 563	15
7.5.1999					104.40	-9.21%	0	0
5.3.1998					104.50	-0.47%	1 672	16
2.3.1998					105.00	0.00%	420	4
27.2.1998					105.00	0.00%	210	2
26.2.1998					105.00	0.00%	945	9
25.2.1998					105.00	+0.96%	420	4
10.3.1998					105.00	0.00%	1 470	14
9.3.1998					105.00	0.00%	420	4
6.3.1998					105.00	+0.47%	630	6
12.3.1998					105.00	-0.03%	1 250	12
25.3.1998					105.00	0.00%	2 730	26
24.3.1998					105.00	0.00%	2 730	26
23.3.1998					105.00	0.00%	1 575	15
19.3.1998					105.00	0.00%	735	7
13.7.1998					105.00	+3.34%	420	4
17.5.1999					105.00	+27.89%	0	0
1.4.1997	75.94	+4.99%	456	6	105.00	-4.45%	837	8
5.2.1997	108.03	-4.99%	1 728	16	105.10	-9.16%	420	4
22.4.1999					105.10	-4.54%	210	2
2.4.1999					105.10	0.00%	0	0
1.4.1999					105.10	+0.96%	1 051	10
27.1.1999					105.10	0.00%	0	0
26.1.1999					105.10	0.00%	2 730	26
25.1.1999					105.10	0.00%	1 577	15
22.1.1999					105.10	0.00%	1 366	13
21.1.1999					105.10	0.00%	420	4
20.1.1999					105.10	0.00%	0	0
19.1.1999					105.10	-7.96%	0	0
23.4.1999					105.30	+0.19%	211	2
25.5.1999					105.40	-0.28%	211	2
24.5.1999					105.70	+3.52%	0	0
6.4.1999					106.00	+0.85%	424	4
12.2.1999					106.00	+9.27%	0	0
22.6.1999					106.00	+9.84%	0	0
13.2.1997	123.00	+2.50%	861	7	106.00	-0.28%	636	6
12.2.1997	120.00	+0.75%	1 200	10	106.10	-5.08%	532	5
15.2.1999					106.10	+0.09%	0	0
7.4.1999					106.10	+0.09%	424	4
26.4.1999					106.10	+0.75%	0	0
23.6.1999					106.20	+0.18%	1 028	10
27.5.1999					106.30	0.00%	2 658	25
26.5.1999					106.30	+0.85%	106	1
2.6.1999					106.40	-5.84%	0	0
27.4.1999					106.60	+0.47%	213	2
3.5.1999					107.00	+9.07%	34 856	327
17.2.1999					107.00	+11.34%	0	0
15.7.1998					107.00	0.00%	535	5
18.2.1999					107.10	+0.09%	1 071	10
18.4.1997	120.00	-0.23%	3 840	32	107.10	-9.23%	1 071	10
29.4.1999					107.90	0.00%	755	7
28.4.1999					107.90	+1.21%	0	0
14.2.1997	123.00	0.00%	0	0	108.00	+1.88%	324	3
21.10.1996	116.22	-9.99%	3 951	34	108.00	-9.24%	2 160	20
13.12.1996	93.50	0.00%	0	0	108.00	+9.09%	432	4
24.2.1999					108.10	-9.23%	0	0
7.9.1998					108.50	-1.54%	543	5
16.12.1996	102.85	+10.00%	0	0	108.50	+0.46%	434	4
16.9.1996	122.21	+10.00%	0	0	108.50	+2.00%	434	4
8.7.1999					109.30	-5.03%	765	7
25.8.1998					110.00	+10.00%	550	5
24.7.1998					110.00	-0.52%	6 462	58
3.9.1998					110.00	-1.96%	5 500	50
20.7.1998					110.00	+7.84%	440	4
17.3.1998					110.00	+2.32%	2 310	21
13.3.1998					110.00	+5.60%	11 880	108
22.8.1996	100.00	0.00%	0	0	110.00	0.00%	220	2
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
9.1.1997	123.17	-4.99%	1 724	14	110.00	+9.17%	2 750	25
18.3.1997	84.55	0.00%	0	0	110.00	-9.83%	550	5
13.3.1997	93.68	-4.99%	0	0	110.10	-8.47%	2 307	21
16.3.1999					110.10	+9.00%	0	0
21.4.1999					110.10	-12.06%	0	0
4.9.1998					110.20	+0.18%	661	6
3.8.1998					111.00	0.00%	2 664	24
31.7.1998					111.00	+9.90%	777	7
19.5.1999					112.00	+9.80%	12 912	117
11.2.1997	119.10	0.00%	0	0	112.00	+9.26%	896	8
1.9.1998					112.10	0.00%	224	2
31.8.1998					112.10	+0.08%	1 121	10
22.7.1998					112.10	-2.31%	1 121	10
2.9.1998					112.20	+0.08%	673	6
19.2.1997	125.00	-3.84%	250	2	112.50	-4.98%	675	6
20.8.1998					113.00	0.00%	678	6
19.8.1998					113.00	-7.37%	1 130	10
18.8.1998					113.00	-2.40%	1 952	16
1.6.1999					113.00	-9.60%	452	4
30.3.1999					113.10	-1.65%	0	0
19.3.1999					113.10	-9.52%	2 881	24
20.3.1997	84.55	0.00%	0	0	113.50	-0.14%	681	6
26.3.1997	72.51	-4.99%	435	6	114.00	-2.68%	999	9
7.8.1996	95.00	0.00%	0	0	114.00	-10.00%	1 368	12
1.7.1999					114.00	+9.61%	0	0
15.1.1999					114.10	-0.08%	2 282	20
7.1.1999					114.10	-0.26%	1 141	10
11.12.1998					114.10	-10.85%	228	2
14.1.1999					114.20	0.00%	0	0
13.1.1999					114.20	0.00%	0	0
12.1.1999					114.20	0.00%	0	0
11.1.1999					114.20	0.00%	685	6
8.1.1999					114.20	+0.08%	0	0
28.12.1998					114.20	-0.17%	343	3
22.12.1998					114.20	0.00%	1 370	12
21.12.1998					114.20	0.00%	0	0
18.12.1998					114.20	0.00%	0	0
17.12.1998					114.20	0.00%	0	0
16.12.1998					114.20	0.00%	0	0
15.12.1998					114.20	0.00%	0	0
14.12.1998					114.20	+0.08%	457	4
18.1.1999					114.20	+0.08%	0	0
23.12.1998					114.40	+0.17%	0	0
6.1.1999					114.40	0.00%	0	0
5.1.1999					114.40	0.00%	0	0
4.1.1999					114.40	0.00%	0	0
31.12.1998					114.40	0.00%	0	0
30.12.1998					114.40	0.00%	0	0
29.12.1998					114.40	+0.17%	0	0
29.3.1999					115.00	-3.03%	252 348	2 069
6.5.1999					115.00	-4.16%	124 389	987
21.7.1998					115.00	+4.32%	1 951	17
27.3.1997	68.89	-4.99%	276	4	115.00	+3.65%	575	5
17.2.1997	129.15	+5.00%	14 207	110	115.00	+6.48%	1 610	14
20.2.1997	125.00	0.00%	500	4	115.00	+2.22%	2 070	18
23.3.1999					115.10	0.00%	1 151	10
22.3.1999					115.10	+1.76%	460	4
17.3.1999					115.10	+4.54%	460	4
7.7.1999					115.10	0.00%	2 302	20
2.7.1999					115.10	+0.96%	0	0
12.8.1999					115.10	-0.08%	691	6
12.7.1999					115.10	0.00%	5 639	49
9.7.1999					115.10	+5.30%	460	4
16.7.1999					115.10	-0.08%	460	4
6.9.1999					115.10	0.00%	1 151	10
3.9.1999					115.10	0.00%	230	2
2.9.1999					115.10	-0.08%	0	0
10.8.1999					115.10	-3.35%	1 151	10
1.9.1999					115.20	-4.95%	0	0
10.9.1999					115.20	-2.04%	1 015	9
8.9.1999					115.20	0.00%	230	2
7.9.1999					115.20	+0.08%	0	0
15.7.1999					115.20	0.00%	0	0
14.7.1999					115.20	0.00%	0	0
13.7.1999					115.20	+0.08%	0	0
23.7.1999					115.20	0.00%	0	0
22.7.1999					115.20	0.00%	346	3
21.7.1999					115.20	0.00%	1 036	9
20.7.1999					115.20	0.00%	461	4
19.7.1999					115.20	+0.08%	0	0
11.8.1999					115.20	+0.08%	0	0
4.10.1999					115.20	-8.57%	0	0
30.8.1999					115.50	-4.70%	1 040	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›