BRISK TÁBOR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 74.75 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 1.4.1997 | 75.94 | +4.99% | 456 | 6 | 105.00 | -4.45% | 837 | 8 | ||||||
| 25.3.1997 | 76.32 | -4.99% | 0 | 0 | 120.00 | -4.92% | 912 | 8 | ||||||
| 20.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 76.55 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.11.1996 | 76.55 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.11.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 78.10 | 0.00% | 0 | 0 | +32.15% | 0 | ||||||||
| 25.11.1996 | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
| 7.5.1997 | 78.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.4.1997 | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
| 4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| 3.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 2.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -7.47% | 1 440 | 18 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
| 28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||||
| 24.3.1997 | 80.33 | -4.99% | 0 | 0 | +0.02% | 0 | ||||||||
| 6.5.1997 | 82.82 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.4.1997 | 83.71 | +4.99% | 670 | 8 | 100.50 | -4.28% | 402 | 4 | ||||||
| 21.3.1997 | 84.55 | 0.00% | 0 | 0 | 118.50 | +5.61% | 5 754 | 48 | ||||||
| ||||||||||||||
