BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 19.2.1997 | 125.00 | -3.84% | 250 | 2 | 112.50 | -4.98% | 675 | 6 | ||||||
| 27.1.1997 | 126.36 | -4.99% | 253 | 2 | 134.00 | +1.86% | 1 994 | 15 | ||||||
| 4.9.1995 | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||||
| 22.8.1995 | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 18.8.1995 | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| 8.8.1995 | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
| 26.5.1995 | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
| 3.5.1995 | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||||
| 29.5.1997 | 70.00 | +0.25% | 210 | 3 | 73.00 | -5.88% | 1 296 | 18 | ||||||
| 21.8.1995 | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||||
| 27.3.1997 | 68.89 | -4.99% | 276 | 4 | 115.00 | +3.65% | 575 | 5 | ||||||
| ||||||||||||||
