BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					150.00	-18.92%	600	4
3.3.1999					78.10	-17.78%	0	0
13.12.2001					222.20	-15.64%	7 212	29
26.9.2001					406.40	-14.08%	0	0
22.11.2000					183.20	-12.80%	10 595	56
3.6.2002					350.70	-12.34%	3 507	10
12.10.2000					219.20	-12.32%	877	4
21.4.1999					110.10	-12.06%	0	0
11.5.1999					102.20	-11.89%	0	0
11.3.1999					90.10	-11.66%	0	0
11.4.2002					362.00	-11.27%	0	0
11.12.1998					114.10	-10.85%	228	2
24.6.1999					95.20	-10.35%	0	0
29.11.2001					254.40	-10.07%	9 413	37
8.11.2001					217.10	-10.02%	0	0
26.11.2001					260.70	-10.01%	1 825	7
17.10.2001					315.00	-10.00%	15 610	45
6.8.2001					270.00	-10.00%	540	2
6.6.2001					234.00	-10.00%	468	2
15.10.1998					0.00	-10.00%	0	0
‹‹ First 60     Next 20 ›