BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	78.10	0.00%	0	0		+32.15%	0
17.5.1999					105.00	+27.89%	0	0
11.12.2001					240.00	+27.32%	2 395	10
8.6.1995	217.00	-4.82%	8 680	40		+24.00%	0	0
20.10.1995	250.00	0.00%	0	0		+22.00%	0	0
28.11.2001					282.90	+20.48%	3 391	12
9.10.1998					0.00	+19.59%	0	0
8.9.1995	244.00	0.00%	0	0		+17.00%	0	0
27.10.2000					158.80	+15.99%	0	0
20.10.2000					186.70	+15.96%	1 494	8
1.12.1998					128.00	+15.21%	0	0
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
28.3.1996	170.00	-4.49%	13 260	78		+14.00%	0	0
22.4.2002					411.50	+13.67%	0	0
13.10.1998					0.00	+12.07%	0	0
17.2.1999					107.00	+11.34%	0	0
12.10.1998					0.00	+11.23%	0	0
10.5.1999					116.00	+11.11%	0	0
26.4.2000					139.80	+10.86%	839	6
12.2.2002					307.10	+10.58%	0	0
‹‹ First 60     Next 20 ›