BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2002					243.80	+10.26%	0	0
3.5.2001					264.60	+10.20%	0	0
8.3.2000					153.10	+10.14%	2 227	15
26.7.2002					407.00	+10.00%	29 711	73
16.11.2001					234.30	+10.00%	0	0
22.10.2001					312.40	+10.00%	0	0
17.9.2001					291.50	+10.00%	0	0
10.3.2000					152.90	+10.00%	0	0
22.9.1999					138.60	+10.00%	13 860	100
25.8.1998					110.00	+10.00%	550	5
1.6.1998					88.00	+10.00%	440	5
16.5.1997	61.75	-5.00%	0	0		+10.00%	0
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
11.3.1996	220.00	0.00%	8 800	40	204.00	+10.00%	3 060	15
25.9.1995	255.00	0.00%	0	0		+10.00%	0	0
14.9.1995	245.00	0.00%	0	0		+10.00%	0	0
30.8.1995	278.00	+4.90%	10 286	37		+10.00%	0	0
28.7.1995	234.00	+4.93%	0	0		+10.00%	0	0
26.7.1995	213.00	+4.92%	8 094	38		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›