BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	78.10	0.00%	0	0		+32.15%	0
17.5.1999					105.00	+27.89%	0	0
11.12.2001					240.00	+27.32%	2 395	10
8.6.1995	217.00	-4.82%	8 680	40		+24.00%	0	0
20.10.1995	250.00	0.00%	0	0		+22.00%	0	0
28.11.2001					282.90	+20.48%	3 391	12
9.10.1998					0.00	+19.59%	0	0
8.9.1995	244.00	0.00%	0	0		+17.00%	0	0
27.10.2000					158.80	+15.99%	0	0
20.10.2000					186.70	+15.96%	1 494	8
1.12.1998					128.00	+15.21%	0	0
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
28.3.1996	170.00	-4.49%	13 260	78		+14.00%	0	0
22.4.2002					411.50	+13.67%	0	0
13.10.1998					0.00	+12.07%	0	0
17.2.1999					107.00	+11.34%	0	0
12.10.1998					0.00	+11.23%	0	0
10.5.1999					116.00	+11.11%	0	0
26.4.2000					139.80	+10.86%	839	6
12.2.2002					307.10	+10.58%	0	0
7.2.2002					243.80	+10.26%	0	0
3.5.2001					264.60	+10.20%	0	0
8.3.2000					153.10	+10.14%	2 227	15
26.7.2002					407.00	+10.00%	29 711	73
16.11.2001					234.30	+10.00%	0	0
22.10.2001					312.40	+10.00%	0	0
17.9.2001					291.50	+10.00%	0	0
10.3.2000					152.90	+10.00%	0	0
22.9.1999					138.60	+10.00%	13 860	100
25.8.1998					110.00	+10.00%	550	5
1.6.1998					88.00	+10.00%	440	5
16.5.1997	61.75	-5.00%	0	0		+10.00%	0
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
11.3.1996	220.00	0.00%	8 800	40	204.00	+10.00%	3 060	15
25.9.1995	255.00	0.00%	0	0		+10.00%	0	0
14.9.1995	245.00	0.00%	0	0		+10.00%	0	0
30.8.1995	278.00	+4.90%	10 286	37		+10.00%	0	0
28.7.1995	234.00	+4.93%	0	0		+10.00%	0	0
26.7.1995	213.00	+4.92%	8 094	38		+10.00%	0	0
15.6.1995	206.00	-4.62%	9 682	47		+10.00%	0	0
19.5.1995	330.00	+476.00%	3 300	10	297.00	+10.00%	1 485	5
3.5.1995	436.00	-480.00%	872	2		+10.00%	0	0
11.11.2002					386.20	+9.99%	0	0
21.2.2002					309.20	+9.99%	3 092	10
1.2.2002					232.20	+9.99%	0	0
21.9.2001					406.00	+9.99%	0	0
20.3.2001					225.60	+9.99%	0	0
18.12.2000					165.10	+9.99%	0	0
4.9.2000					231.10	+9.99%	1 387	6
5.5.2000					132.10	+9.99%	0	0
4.4.2000					159.60	+9.99%	0	0
6.12.2002					366.80	+9.98%	1 467	4
24.5.2002					416.20	+9.98%	0	0
9.5.2002					356.80	+9.98%	0	0
20.9.2001					369.10	+9.98%	0	0
31.10.2000					178.50	+9.98%	0	0
8.2.2002					268.10	+9.96%	5 362	20
14.1.1997	135.21	+4.55%	3 245	24		+9.95%	0
8.3.2002					306.10	+9.94%	3 061	10
‹‹ First 20    Next 60 ›