BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2002					221.10	+9.94%	0	0
8.3.2002					306.10	+9.94%	3 061	10
16.2.2001					203.50	+9.94%	0	0
30.9.1996	178.91	+9.99%	13 418	75		+9.93%	0	0
5.1.2001					165.10	+9.92%	0	0
16.1.2001					181.60	+9.92%	545	3
1.11.2000					196.20	+9.91%	1 963	10
7.8.2000					175.20	+9.91%	0	0
31.7.1998					111.00	+9.90%	777	7
25.2.2000					130.10	+9.88%	1 041	8
24.7.2001					291.30	+9.88%	583	2
5.8.1998					128.00	+9.87%	256	2
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
24.9.2001					446.00	+9.85%	0	0
6.9.2000					253.30	+9.84%	1 520	6
23.2.2001					225.30	+9.84%	1 353	6
13.11.2001					215.40	+9.84%	10 770	50
22.6.1999					106.00	+9.84%	0	0
18.6.2001					251.60	+9.82%	0	0
19.5.1999					112.00	+9.80%	12 912	117
17.1.1997	140.00	0.00%	840	6	149.00	+9.80%	2 233	15
14.11.2001					236.50	+9.79%	946	4
2.11.2000					215.40	+9.78%	2 149	10
1.12.1999					145.00	+9.76%	0	0
12.12.2001					263.40	+9.75%	10 993	47
30.8.2002					451.00	+9.73%	13 530	30
17.12.1999					144.30	+9.73%	0	0
3.11.2000					236.30	+9.70%	3 072	13
29.5.2001					249.10	+9.68%	14 199	57
19.9.2001					335.60	+9.67%	0	0
17.12.1996	102.85	0.00%	0	0		+9.67%	0
15.3.1999					101.00	+9.66%	707	7
11.5.2001					249.00	+9.64%	7 470	30
30.8.2000					208.30	+9.63%	8 124	39
1.7.1999					114.00	+9.61%	0	0
7.8.1998					137.00	+9.60%	411	3
24.9.1996	147.87	0.00%	0	0		+9.54%	0	0
3.9.1997					75.00	+9.48%	225	3
13.7.2000					170.00	+9.46%	0	0
29.5.1998					80.00	+9.43%	480	6
21.11.2001					277.30	+9.43%	2 773	10
29.10.2001					310.00	+9.42%	0	0
8.3.1999					93.00	+9.41%	465	5
7.12.1998					127.00	+9.38%	0	0
7.9.2000					277.00	+9.35%	15 461	58
4.5.1999					117.00	+9.34%	0	0
8.4.1999					116.00	+9.33%	3 248	28
12.2.1999					106.00	+9.27%	0	0
11.2.1997	119.10	0.00%	0	0	112.00	+9.26%	896	8
14.5.1997	64.10	-4.99%	1 282	20	59.00	+9.25%	1 003	17
21.4.1997	114.00	-5.00%	0	0	117.00	+9.24%	2 106	18
18.12.1996	102.85	0.00%	0	0	130.00	+9.24%	1 560	12
19.2.1999					117.00	+9.24%	0	0
30.6.1999					104.00	+9.24%	0	0
22.10.1997						+9.22%	0
9.1.1997	123.17	-4.99%	1 724	14	110.00	+9.17%	2 750	25
28.5.1999					116.00	+9.12%	1 740	15
13.12.1996	93.50	0.00%	0	0	108.00	+9.09%	432	4
20.5.1997	68.07	+4.99%	1 634	24		+9.09%	0
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
‹‹ First 20    ‹ Previous 60 Next 60 ›