SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					325.00	0.00%	0	0
1.10.2002					325.00	+1.56%	0	0
30.9.2002					320.00	0.00%	0	0
27.9.2002					320.00	0.00%	0	0
26.9.2002					320.00	0.00%	0	0
25.9.2002					320.00	0.00%	0	0
24.9.2002					320.00	0.00%	0	0
23.9.2002					320.00	0.00%	0	0
20.9.2002					320.00	0.00%	0	0
19.9.2002					320.00	0.00%	0	0
18.9.2002					320.00	0.00%	0	0
17.9.2002					320.00	+0.94%	0	0
16.9.2002					317.00	0.00%	0	0
13.9.2002					317.00	+0.63%	0	0
12.9.2002					315.00	0.00%	630	2
11.9.2002					315.00	+0.63%	0	0
10.9.2002					313.00	0.00%	0	0
9.9.2002					313.00	+0.28%	626	2
6.9.2002					312.10	0.00%	0	0
5.9.2002					312.10	0.00%	0	0
4.9.2002					312.10	0.00%	0	0
3.9.2002					312.10	0.00%	0	0
2.9.2002					312.10	0.00%	2 185	7
30.8.2002					312.10	0.00%	1 873	6
29.8.2002					312.10	+0.03%	0	0
28.8.2002					312.00	0.00%	0	0
27.8.2002					312.00	0.00%	0	0
26.8.2002					312.00	0.00%	0	0
23.8.2002					312.00	0.00%	0	0
22.8.2002					312.00	0.00%	936	3
21.8.2002					312.00	0.00%	0	0
20.8.2002					312.00	+0.32%	0	0
19.8.2002					311.00	0.00%	3 110	10
16.8.2002					311.00	-8.25%	2 317	7
15.8.2002					339.00	0.00%	1 695	5
14.8.2002					339.00	0.00%	0	0
13.8.2002					339.00	0.00%	0	0
12.8.2002					339.00	+1.34%	1 356	4
9.8.2002					334.50	-1.32%	669	2
8.8.2002					339.00	0.00%	0	0
7.8.2002					339.00	0.00%	1 017	3
6.8.2002					339.00	0.00%	1 017	3
5.8.2002					339.00	0.00%	0	0
2.8.2002					339.00	0.00%	1 017	3
1.8.2002					339.00	0.00%	0	0
31.7.2002					339.00	0.00%	0	0
30.7.2002					339.00	0.00%	339	1
29.7.2002					339.00	0.00%	0	0
26.7.2002					339.00	0.00%	0	0
25.7.2002					339.00	0.00%	0	0
24.7.2002					339.00	0.00%	678	2
23.7.2002					339.00	0.00%	0	0
22.7.2002					339.00	0.00%	1 356	4
19.7.2002					339.00	0.00%	0	0
18.7.2002					339.00	-9.26%	0	0
17.7.2002					373.60	0.00%	0	0
16.7.2002					373.60	0.00%	0	0
15.7.2002					373.60	0.00%	0	0
12.7.2002					373.60	0.00%	0	0
11.7.2002					373.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›