SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 468.00 | -0.02% | 3 744 | 8 | ||||||||||
| 30.12.2002 | 433.90 | 0.00% | 0 | 0 | 468.10 | -6.38% | 2 341 | 5 | ||||||
| 27.12.2002 | 433.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 29 480 | 59 | ||||||
| 23.12.2002 | 433.90 | 0.00% | 0 | 0 | 500.00 | +3.41% | 825 470 | 1 651 | ||||||
| 20.12.2002 | 433.90 | 0.00% | 0 | 0 | 483.50 | +3.31% | 0 | 0 | ||||||
| 19.12.2002 | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
| 18.12.2002 | 413.30 | +4.98% | 0 | 0 | 442.60 | +2.14% | 0 | 0 | ||||||
| 17.12.2002 | 393.70 | +4.99% | 0 | 0 | 433.30 | +5.42% | 0 | 0 | ||||||
| 16.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
| 13.12.2002 | 375.00 | 0.00% | 0 | 0 | 407.00 | +0.24% | 0 | 0 | ||||||
| 12.12.2002 | 375.00 | 0.00% | 0 | 0 | 406.00 | +4.55% | 10 150 | 25 | ||||||
| 11.12.2002 | 375.00 | 0.00% | 0 | 0 | 388.30 | -6.86% | 15 532 | 40 | ||||||
| 10.12.2002 | 375.00 | 0.00% | 0 | 0 | 416.90 | +0.45% | 6 254 | 15 | ||||||
| 9.12.2002 | 375.00 | 0.00% | 0 | 0 | 415.00 | +2.39% | 24 710 | 60 | ||||||
| 6.12.2002 | 375.00 | 0.00% | 0 | 0 | 405.30 | +4.43% | 0 | 0 | ||||||
| 5.12.2002 | 375.00 | 0.00% | 0 | 0 | 388.10 | -0.48% | 7 762 | 20 | ||||||
| 4.12.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 3.12.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | +2.60% | 109 900 | 270 | ||||||
| 2.12.2002 | 375.00 | 0.00% | 0 | 0 | 380.10 | -1.27% | 13 304 | 35 | ||||||
| 29.11.2002 | 375.00 | 0.00% | 0 | 0 | 385.00 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
