SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2001 | 270.00 | 0.00% | 0 | 0 | 257.30 | -9.71% | 34 450 | 120 | ||||||
4.6.2001 | 270.00 | -2.31% | 1 350 | 5 | 285.00 | +13.41% | 52 459 | 185 | ||||||
20.3.2001 | 270.80 | -4.98% | 0 | 0 | 251.50 | -1.75% | 3 765 | 15 | ||||||
14.3.2001 | 271.50 | 0.00% | 0 | 0 | 256.50 | +1.78% | 17 353 | 67 | ||||||
13.3.2001 | 271.50 | 0.00% | 0 | 0 | 252.00 | -5.93% | 32 800 | 125 | ||||||
12.3.2001 | 271.50 | 0.00% | 0 | 0 | 267.90 | +1.01% | 9 408 | 35 | ||||||
9.3.2001 | 271.50 | 0.00% | 0 | 0 | 265.20 | -3.56% | 3 960 | 15 | ||||||
8.3.2001 | 271.50 | 0.00% | 0 | 0 | 275.00 | -4.51% | 26 713 | 95 | ||||||
7.3.2001 | 271.50 | 0.00% | 0 | 0 | 288.00 | +1.62% | 0 | 0 | ||||||
6.3.2001 | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
28.1.2002 | 271.60 | 0.00% | 0 | 0 | 292.10 | +0.34% | 2 921 | 10 | ||||||
25.1.2002 | 271.60 | 0.00% | 0 | 0 | 291.10 | +0.37% | 6 404 | 22 | ||||||
24.1.2002 | 271.60 | 0.00% | 0 | 0 | 290.00 | -5.56% | 36 546 | 119 | ||||||
23.1.2002 | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
22.1.2002 | 271.60 | 0.00% | 0 | 0 | 293.20 | +9.97% | 0 | 0 | ||||||
21.1.2002 | 271.60 | 0.00% | 0 | 0 | 266.60 | -14.38% | 6 665 | 25 | ||||||
18.1.2002 | 271.60 | 0.00% | 0 | 0 | 311.40 | +10.77% | 14 388 | 49 | ||||||
17.1.2002 | 271.60 | 0.00% | 0 | 0 | 281.10 | -1.40% | 15 007 | 53 | ||||||
16.1.2002 | 271.60 | 0.00% | 0 | 0 | 285.10 | -0.86% | 1 426 | 5 | ||||||
15.1.2002 | 271.60 | 0.00% | 0 | 0 | 287.60 | +3.41% | 0 | 0 | ||||||
14.1.2002 | 271.60 | 0.00% | 0 | 0 | 278.10 | -1.20% | 61 295 | 205 | ||||||
11.1.2002 | 271.60 | 0.00% | 0 | 0 | 281.50 | -4.76% | 8 445 | 30 | ||||||
10.1.2002 | 271.60 | +4.99% | 272 | 1 | 295.60 | +5.53% | 172 786 | 624 | ||||||
4.1.2002 | 272.30 | 0.00% | 0 | 0 | 303.00 | +8.21% | 39 575 | 134 | ||||||
3.1.2002 | 272.30 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
2.1.2002 | 272.30 | -4.99% | 0 | 0 | 278.30 | -0.07% | 2 783 | 10 | ||||||
27.12.2001 | 273.00 | +5.00% | 0 | 0 | 253.20 | +0.83% | 1 034 724 | 4 570 | ||||||
10.12.2001 | 274.40 | 0.00% | 0 | 0 | 287.30 | +0.48% | 28 450 | 99 | ||||||
7.12.2001 | 274.40 | 0.00% | 0 | 0 | 285.90 | -4.73% | 25 894 | 88 | ||||||
6.12.2001 | 274.40 | 0.00% | 0 | 0 | 300.10 | -2.08% | 24 754 | 82 | ||||||
5.12.2001 | 274.40 | -4.99% | 1 372 | 5 | 306.50 | +0.75% | 46 168 | 153 | ||||||
25.6.2001 | 275.00 | 0.00% | 0 | 0 | 242.10 | -0.69% | 8 487 | 35 | ||||||
22.6.2001 | 275.00 | 0.00% | 0 | 0 | 243.80 | +0.61% | 2 438 | 10 | ||||||
21.6.2001 | 275.00 | 0.00% | 0 | 0 | 242.30 | -1.14% | 0 | 0 | ||||||
20.6.2001 | 275.00 | 0.00% | 0 | 0 | 245.10 | -2.38% | 0 | 0 | ||||||
19.6.2001 | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||||
18.6.2001 | 275.00 | +1.85% | 55 000 | 200 | 240.30 | -6.71% | 2 403 | 10 | ||||||
22.2.2001 | 275.40 | -4.96% | 11 016 | 40 | 300.00 | -0.03% | 108 212 | 364 | ||||||
1.6.2001 | 276.40 | -4.68% | 27 640 | 100 | 251.30 | +1.33% | 57 049 | 207 | ||||||
13.2.2002 | 279.30 | 0.00% | 0 | 0 | 330.60 | +9.98% | 18 774 | 60 | ||||||
12.2.2002 | 279.30 | 0.00% | 0 | 0 | 300.60 | -0.89% | 15 030 | 50 | ||||||
11.2.2002 | 279.30 | 0.00% | 0 | 0 | 303.30 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 279.30 | 0.00% | 0 | 0 | 303.30 | +0.53% | 12 036 | 40 | ||||||
7.2.2002 | 279.30 | 0.00% | 1 505 196 | 5 544 | 301.70 | 0.00% | 6 034 | 20 | ||||||
6.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.70 | 0.00% | 9 051 | 30 | ||||||
5.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.70 | +0.16% | 25 426 | 84 | ||||||
4.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.20 | -9.79% | 3 012 | 10 | ||||||
1.2.2002 | 279.30 | +5.00% | 0 | 0 | 333.90 | +4.11% | 98 523 | 298 | ||||||
16.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
13.10.2000 | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
12.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
11.10.2000 | 279.50 | 0.00% | 0 | 0 | 243.10 | -8.47% | 103 727 | 415 | ||||||
10.10.2000 | 279.50 | 0.00% | 0 | 0 | 265.60 | -0.78% | 0 | 0 | ||||||
9.10.2000 | 279.50 | 0.00% | 0 | 0 | 267.70 | +8.73% | 10 708 | 40 | ||||||
6.10.2000 | 279.50 | -0.03% | 4 193 | 15 | 246.20 | +1.15% | 14 637 | 60 | ||||||
5.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.40 | -0.08% | 6 085 | 25 | ||||||
4.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
3.10.2000 | 279.60 | 0.00% | 0 | 0 | 260.00 | +7.83% | 26 000 | 100 | ||||||
2.10.2000 | 279.60 | 0.00% | 0 | 0 | 241.10 | -7.90% | 16 877 | 70 | ||||||
29.9.2000 | 279.60 | -4.99% | 0 | 0 | 261.80 | +0.69% | 0 | 0 | ||||||
5.4.2001 | 280.00 | 0.00% | 0 | 0 | 254.00 | +0.35% | 58 345 | 230 | ||||||
4.4.2001 | 280.00 | 0.00% | 0 | 0 | 253.10 | -3.39% | 2 531 | 10 | ||||||
3.4.2001 | 280.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 280.00 | 0.00% | 0 | 0 | 262.00 | +3.55% | 0 | 0 | ||||||
30.3.2001 | 280.00 | 0.00% | 0 | 0 | 253.00 | -0.78% | 3 815 | 15 | ||||||
29.3.2001 | 280.00 | 0.00% | 0 | 0 | 255.00 | -0.03% | 15 049 | 59 | ||||||
28.3.2001 | 280.00 | 0.00% | 0 | 0 | 255.10 | -5.51% | 36 654 | 139 | ||||||
27.3.2001 | 280.00 | 0.00% | 0 | 0 | 270.00 | +0.93% | 10 348 | 39 | ||||||
26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
10.1.2001 | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||||
15.2.2002 | 280.10 | 0.00% | 0 | 0 | 312.50 | +1.19% | 4 375 | 14 | ||||||
14.2.2002 | 280.10 | +0.29% | 1 120 | 4 | 308.80 | -6.59% | 3 088 | 10 | ||||||
4.1.2001 | 281.00 | +4.85% | 1 405 | 5 | 225.00 | -10.00% | 3 375 | 15 | ||||||
5.3.2001 | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
1.3.2001 | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
15.1.2001 | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||||
19.3.2001 | 285.00 | 0.00% | 0 | 0 | 256.00 | +2.19% | 16 812 | 67 | ||||||
16.3.2001 | 285.00 | 0.00% | 0 | 0 | 250.50 | +1.74% | 6 260 | 25 | ||||||
15.3.2001 | 285.00 | +4.97% | 0 | 0 | 246.20 | -4.01% | 21 192 | 83 | ||||||
28.12.2001 | 286.60 | +4.98% | 0 | 0 | 278.50 | +9.99% | 19 213 | 69 | ||||||
4.12.2001 | 288.80 | -5.00% | 0 | 0 | 304.20 | +3.43% | 16 113 | 53 | ||||||
26.2.2001 | 289.10 | 0.00% | 0 | 0 | 280.00 | -8.94% | 8 651 | 30 | ||||||
23.2.2001 | 289.10 | +4.97% | 11 275 | 39 | 307.50 | +2.50% | 0 | 0 | ||||||
29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
21.2.2001 | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
17.1.2001 | 290.00 | -3.07% | 29 000 | 100 | 295.00 | +11.27% | 24 187 | 82 | ||||||
31.5.2001 | 290.00 | +9.59% | 29 000 | 100 | 248.00 | -1.23% | 10 835 | 43 | ||||||
19.4.2002 | 290.00 | -3.85% | 1 206 125 | 3 955 | 320.00 | 0.00% | 6 080 | 19 | ||||||
20.2.2002 | 294.00 | 0.00% | 0 | 0 | 309.70 | +0.84% | 56 377 | 190 | ||||||
19.2.2002 | 294.00 | 0.00% | 0 | 0 | 307.10 | +7.75% | 3 071 | 10 | ||||||
18.2.2002 | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
11.1.2001 | 294.00 | +5.00% | 0 | 0 | 322.50 | +9.69% | 13 612 | 43 | ||||||
27.9.2000 | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||||
5.1.2001 | 295.00 | +4.98% | 1 475 | 5 | 223.50 | -0.66% | 4 470 | 20 | ||||||
30.4.2002 | 298.00 | 0.00% | 0 | 0 | 305.30 | +0.22% | 10 688 | 35 | ||||||
29.4.2002 | 298.00 | 0.00% | 0 | 0 | 304.60 | -3.30% | 4 569 | 15 | ||||||
26.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
25.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
24.4.2002 | 298.00 | 0.00% | 0 | 0 | 306.00 | -4.37% | 0 | 0 | ||||||
23.4.2002 | 298.00 | 0.00% | 760 665 | 2 511 | 320.00 | 0.00% | 31 575 | 100 | ||||||
22.4.2002 | 298.00 | +2.76% | 1 611 164 | 5 300 | 320.00 | 0.00% | 65 640 | 206 | ||||||
16.1.2001 | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
2.3.2001 | 299.20 | +4.98% | 6 283 | 21 | 290.00 | -3.33% | 7 215 | 25 | ||||||
28.2.2001 | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||||
12.1.2001 | 300.00 | +2.04% | 10 200 | 34 | 310.00 | -3.87% | 15 124 | 50 | ||||||
27.2.2001 | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
18.4.2002 | 301.60 | -12.58% | 1 297 239 | 4 286 | 320.00 | +1.42% | 287 660 | 910 | ||||||
1.11.2001 | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
31.10.2001 | 303.70 | 0.00% | 0 | 0 | 275.60 | +3.22% | 24 793 | 90 | ||||||
30.10.2001 | 303.70 | +4.98% | 1 518 500 | 5 000 | 267.00 | -5.31% | 8 977 | 34 | ||||||
3.12.2001 | 304.00 | -5.00% | 0 | 0 | 294.10 | -4.66% | 49 322 | 159 | ||||||
20.2.2001 | 305.00 | 0.00% | 0 | 0 | 280.00 | -8.79% | 4 200 | 15 | ||||||
19.2.2001 | 305.00 | 0.00% | 0 | 0 | 307.00 | +0.85% | 0 | 0 | ||||||
16.2.2001 | 305.00 | 0.00% | 0 | 0 | 304.40 | +0.29% | 15 220 | 50 | ||||||
15.2.2001 | 305.00 | -2.71% | 3 965 | 13 | 303.50 | +0.16% | 10 258 | 34 | ||||||
9.1.2001 | 305.00 | -0.97% | 1 525 | 5 | 268.00 | +9.03% | 129 176 | 482 | ||||||
22.1.2001 | 305.00 | 0.00% | 0 | 0 | 290.10 | +1.43% | 17 526 | 60 | ||||||
19.1.2001 | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
18.1.2001 | 305.00 | +5.17% | 152 500 | 500 | 275.30 | -6.67% | 38 065 | 128 | ||||||
30.1.2001 | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
8.1.2001 | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
21.2.2002 | 308.70 | +5.00% | 0 | 0 | 321.00 | +3.64% | 6 420 | 20 | ||||||
26.9.2000 | 309.70 | 0.00% | 0 | 0 | 285.00 | +3.63% | 132 518 | 510 | ||||||
25.9.2000 | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
22.9.2000 | 309.70 | 0.00% | 0 | 0 | 303.00 | -5.90% | 13 109 | 43 | ||||||
21.9.2000 | 309.70 | 0.00% | 0 | 0 | 322.00 | +5.57% | 13 728 | 45 | ||||||
20.9.2000 | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
19.9.2000 | 309.70 | 0.00% | 0 | 0 | 260.00 | -0.38% | 33 834 | 120 | ||||||
18.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.00 | -0.19% | 49 779 | 188 | ||||||
15.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.50 | +8.91% | 0 | 0 | ||||||
14.9.2000 | 309.70 | 0.00% | 0 | 0 | 240.10 | -7.58% | 6 282 | 25 | ||||||
13.9.2000 | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
29.1.2001 | 310.00 | 0.00% | 0 | 0 | 293.30 | +0.51% | 29 189 | 93 | ||||||
26.1.2001 | 310.00 | 0.00% | 0 | 0 | 291.80 | -3.31% | 13 897 | 47 | ||||||
25.1.2001 | 310.00 | 0.00% | 0 | 0 | 301.80 | +3.99% | 0 | 0 | ||||||
24.1.2001 | 310.00 | 0.00% | 0 | 0 | 290.20 | 0.00% | 14 510 | 50 | ||||||
23.1.2001 | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
28.5.2002 | 310.00 | 0.00% | 0 | 0 | 344.10 | -4.15% | 10 011 | 28 | ||||||
27.5.2002 | 310.00 | 0.00% | 0 | 0 | 359.00 | +7.03% | 84 977 | 243 | ||||||
24.5.2002 | 310.00 | 0.00% | 0 | 0 | 335.40 | -1.46% | 9 702 | 29 | ||||||
23.5.2002 | 310.00 | 0.00% | 0 | 0 | 340.40 | +4.70% | 0 | 0 | ||||||
22.5.2002 | 310.00 | 0.00% | 0 | 0 | 325.10 | -1.48% | 78 759 | 240 | ||||||
21.5.2002 | 310.00 | 0.00% | 0 | 0 | 330.00 | +1.32% | 11 550 | 35 | ||||||
20.5.2002 | 310.00 | 0.00% | 0 | 0 | 325.70 | +2.29% | 70 351 | 216 | ||||||
17.5.2002 | 310.00 | 0.00% | 0 | 0 | 318.40 | -2.33% | 0 | 0 | ||||||
16.5.2002 | 310.00 | 0.00% | 0 | 0 | 326.00 | +5.50% | 139 036 | 441 | ||||||
15.5.2002 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
14.5.2002 | 310.00 | 0.00% | 0 | 0 | 315.60 | +3.61% | 0 | 0 | ||||||
13.5.2002 | 310.00 | 0.00% | 0 | 0 | 304.60 | -0.78% | 187 717 | 602 | ||||||
10.5.2002 | 310.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 92 083 | 300 | ||||||
9.5.2002 | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 141 296 | 455 | ||||||
7.5.2002 | 310.00 | 0.00% | 0 | 0 | 316.00 | -4.24% | 130 510 | 400 | ||||||
6.5.2002 | 310.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 294 500 | 900 | ||||||
3.5.2002 | 310.00 | 0.00% | 0 | 0 | 305.00 | -3.96% | 254 414 | 834 | ||||||
2.5.2002 | 310.00 | +4.03% | 9 300 | 30 | 317.60 | +4.02% | 0 | 0 | ||||||
27.6.1995 | 310.00 | -2.82% | 257 300 | 830 | 303.00 | +1.00% | 43 712 | 140 | ||||||
13.6.1995 | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
14.2.2001 | 313.50 | -5.00% | 0 | 0 | 303.00 | -1.14% | 7 016 | 23 | ||||||
21.6.1995 | 318.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 139 338 | 445 | ||||||
20.6.1995 | 318.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 79 090 | 254 | ||||||
19.6.1995 | 318.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 32 523 | 105 | ||||||
16.6.1995 | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
8.11.2001 | 318.80 | 0.00% | 0 | 0 | 299.00 | +9.92% | 2 990 | 10 | ||||||
7.11.2001 | 318.80 | 0.00% | 333 000 | 1 110 | 272.00 | -4.56% | 20 604 | 74 | ||||||
6.11.2001 | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
5.11.2001 | 318.80 | 0.00% | 400 000 | 1 000 | 276.10 | -4.46% | 14 629 | 49 | ||||||
2.11.2001 | 318.80 | +4.97% | 0 | 0 | 289.00 | +9.26% | 17 186 | 60 | ||||||
26.6.1995 | 319.00 | -0.31% | 216 282 | 678 | 302.00 | -1.00% | 484 274 | 1 567 | ||||||
22.6.1995 | 319.00 | +0.31% | 406 725 | 1 275 | 314.00 | -1.00% | 62 773 | 202 | ||||||
23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
15.6.1995 | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
30.11.2001 | 320.00 | 0.00% | 0 | 0 | 308.50 | +0.06% | 36 363 | 118 | ||||||
29.11.2001 | 320.00 | 0.00% | 0 | 0 | 308.30 | -1.40% | 67 188 | 215 | ||||||
28.11.2001 | 320.00 | 0.00% | 0 | 0 | 312.70 | +1.69% | 64 231 | 200 | ||||||
27.11.2001 | 320.00 | 0.00% | 0 | 0 | 307.50 | -0.09% | 11 384 | 37 | ||||||
26.11.2001 | 320.00 | 0.00% | 0 | 0 | 307.80 | -6.72% | 14 448 | 47 | ||||||
23.11.2001 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.91% | 270 493 | 829 | ||||||
22.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.80 | +0.06% | 7 927 | 25 | ||||||
21.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.60 | +0.13% | 21 984 | 72 | ||||||
20.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.20 | -7.09% | 35 613 | 116 | ||||||
19.11.2001 | 320.00 | 0.00% | 0 | 0 | 328.50 | +2.81% | 0 | 0 | ||||||
16.11.2001 | 320.00 | 0.00% | 32 000 | 100 | 319.50 | -8.71% | 27 183 | 85 | ||||||
15.11.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 117 053 | 337 | ||||||
14.11.2001 | 320.00 | 0.00% | 0 | 0 | 319.00 | +7.37% | 56 388 | 177 | ||||||
13.11.2001 | 320.00 | 0.00% | 0 | 0 | 297.10 | +0.33% | 23 418 | 75 | ||||||
12.11.2001 | 320.00 | 0.00% | 0 | 0 | 296.10 | -9.72% | 5 921 | 20 | ||||||
9.11.2001 | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
31.1.2001 | 320.20 | +4.98% | 0 | 0 | 306.10 | +2.03% | 36 961 | 110 | ||||||
14.6.1995 | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
28.6.1995 | 325.00 | +4.83% | 1 263 925 | 3 889 | 320.00 | +1.00% | 381 014 | 1 204 | ||||||
12.6.2002 | 325.50 | 0.00% | 0 | 0 | 355.00 | +4.22% | 0 | 0 | ||||||
11.6.2002 | 325.50 | 0.00% | 0 | 0 | 340.60 | -3.45% | 1 362 | 4 | ||||||
10.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.80 | +3.73% | 0 | 0 | ||||||
7.6.2002 | 325.50 | 0.00% | 0 | 0 | 340.10 | -6.82% | 12 162 | 35 | ||||||
6.6.2002 | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
5.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
4.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 9 856 | 28 | ||||||
3.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | +3.52% | 12 320 | 35 | ||||||
31.5.2002 | 325.50 | 0.00% | 0 | 0 | 340.00 | -0.14% | 3 400 | 10 | ||||||
30.5.2002 | 325.50 | 0.00% | 0 | 0 | 340.50 | -1.33% | 148 537 | 440 | ||||||
|