SEVEROČESKÉ DOLY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1998 | 1 192.00 | +0.59% | 605 950 | 510 | 1 160.30 | -0.04% | 298 195 | 260 | ||||||
| 10.6.1998 | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
| 15.5.1998 | 1 185.00 | +1.28% | 840 240 | 714 | 1 152.10 | +2.10% | 312 106 | 272 | ||||||
| 13.2.1998 | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
| 20.5.1998 | 1 175.00 | 0.00% | 232 650 | 198 | 1 150.10 | +0.52% | 103 456 | 90 | ||||||
| 19.5.1998 | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
| 14.5.1998 | 1 170.00 | +2.18% | 442 710 | 382 | 1 109.50 | -0.69% | 329 282 | 293 | ||||||
| 21.5.1998 | 1 166.00 | -0.76% | 151 580 | 130 | 1 113.10 | -3.34% | 185 547 | 167 | ||||||
| 11.6.1998 | 1 150.00 | -3.36% | 108 100 | 94 | 1 115.00 | -0.18% | 108 501 | 99 | ||||||
| 25.5.1998 | 1 150.00 | 0.00% | 233 450 | 203 | 1 149.90 | +0.81% | 149 393 | 132 | ||||||
| 22.5.1998 | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
| 30.4.1998 | 1 150.00 | +0.87% | 994 090 | 883 | 1 120.00 | -1.17% | 157 736 | 142 | ||||||
| 28.4.1998 | 1 150.00 | +0.61% | 1 029 250 | 895 | 1 120.50 | +0.10% | 365 274 | 328 | ||||||
| 13.5.1998 | 1 145.00 | +1.32% | 324 035 | 283 | 1 150.00 | +2.42% | 428 927 | 379 | ||||||
| 27.4.1998 | 1 143.00 | +1.60% | 680 085 | 595 | 1 115.10 | +0.33% | 473 921 | 426 | ||||||
| 29.4.1998 | 1 140.00 | -0.86% | 2 063 680 | 1 817 | 1 111.70 | +0.93% | 518 176 | 461 | ||||||
| 9.3.1998 | 1 135.00 | +0.97% | 1 612 228 | 1 428 | 1 113.60 | +0.57% | 1 776 226 | 1 602 | ||||||
| 10.3.1998 | 1 133.00 | -0.17% | 1 209 117 | 1 071 | 1 110.00 | +0.33% | 1 716 583 | 1 543 | ||||||
| 5.5.1998 | 1 132.00 | +2.90% | 232 060 | 205 | 1 121.50 | +0.60% | 415 485 | 371 | ||||||
| 7.5.1998 | 1 130.00 | +2.26% | 1 015 618 | 901 | 1 125.00 | -1.38% | 622 759 | 568 | ||||||
| 12.5.1998 | 1 130.00 | +1.25% | 221 192 | 196 | 1 100.00 | +0.20% | 348 062 | 315 | ||||||
| 11.3.1998 | 1 127.00 | -0.52% | 1 870 983 | 1 683 | 1 002.00 | -0.94% | 2 184 084 | 1 982 | ||||||
| 27.2.1998 | 1 125.00 | +2.27% | 948 500 | 860 | 1 090.10 | -0.80% | 488 744 | 449 | ||||||
| 24.4.1998 | 1 125.00 | +1.53% | 632 710 | 565 | 1 107.00 | -0.06% | 412 470 | 372 | ||||||
| 6.3.1998 | 1 124.00 | +0.44% | 882 192 | 786 | 1 130.00 | +0.32% | 1 172 953 | 1 064 | ||||||
| 16.4.1998 | 1 123.00 | +1.17% | 3 293 500 | 2 950 | 1 105.30 | +1.15% | 1 357 985 | 1 225 | ||||||
| 4.6.1998 | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
| 5.3.1998 | 1 119.00 | +0.81% | 1 024 866 | 919 | 1 100.50 | +0.58% | 761 458 | 693 | ||||||
| 20.4.1998 | 1 116.00 | +0.45% | 414 550 | 375 | 1 100.00 | -0.97% | 543 694 | 496 | ||||||
| 11.5.1998 | 1 116.00 | -1.23% | 209 808 | 188 | 1 100.70 | +0.57% | 281 196 | 255 | ||||||
| 21.4.1998 | 1 113.00 | -0.26% | 255 990 | 230 | 1 090.10 | -0.24% | 549 992 | 503 | ||||||
| 17.4.1998 | 1 111.00 | -1.06% | 914 353 | 823 | 1 101.10 | -0.14% | 701 778 | 634 | ||||||
| 29.5.1998 | 1 111.00 | +1.00% | 403 812 | 352 | 1 145.00 | +2.72% | 360 923 | 324 | ||||||
| 4.3.1998 | 1 110.00 | +0.18% | 917 970 | 827 | 1 095.10 | +0.07% | 572 411 | 524 | ||||||
| 15.4.1998 | 1 110.00 | +0.45% | 787 608 | 716 | 1 091.30 | +0.06% | 901 938 | 823 | ||||||
| 23.4.1998 | 1 108.00 | +0.18% | 311 348 | 281 | 1 107.10 | +1.37% | 376 116 | 339 | ||||||
| 2.4.1998 | 1 108.00 | +1.65% | 1 529 709 | 1 399 | 1 096.00 | -0.01% | 1 587 105 | 1 452 | ||||||
| 3.3.1998 | 1 108.00 | +0.27% | 559 540 | 505 | 1 090.00 | +0.07% | 673 496 | 617 | ||||||
| 22.4.1998 | 1 106.00 | -0.62% | 304 150 | 275 | 1 110.10 | +0.08% | 502 325 | 459 | ||||||
| 14.4.1998 | 1 105.00 | +0.45% | 1 668 420 | 1 534 | 1 093.00 | +0.47% | 712 950 | 651 | ||||||
| 2.3.1998 | 1 105.00 | -1.77% | 372 385 | 337 | 1 080.00 | +0.20% | 953 289 | 874 | ||||||
| 6.5.1998 | 1 105.00 | -2.38% | 691 780 | 619 | 1 120.00 | -0.72% | 445 835 | 401 | ||||||
| 4.5.1998 | 1 100.00 | -4.34% | 1 477 844 | 1 308 | 1 110.10 | +0.20% | 272 716 | 245 | ||||||
| 28.5.1998 | 1 100.00 | 0.00% | 121 000 | 110 | 1 085.20 | -2.46% | 212 546 | 196 | ||||||
| 27.5.1998 | 1 100.00 | 0.00% | 231 456 | 211 | 1 140.00 | +2.69% | 134 536 | 121 | ||||||
| 26.5.1998 | 1 100.00 | -4.34% | 11 000 | 10 | 1 090.10 | -4.34% | 81 198 | 75 | ||||||
| 10.4.1998 | 1 100.00 | +2.23% | 705 092 | 648 | 1 098.00 | +0.01% | 874 141 | 802 | ||||||
| 26.2.1998 | 1 100.00 | +3.77% | 1 200 160 | 1 102 | 1 076.10 | +4.15% | 760 455 | 693 | ||||||
| 12.2.1998 | 1 100.00 | +7.00% | 2 230 400 | 2 078 | 1 087.50 | +4.22% | 368 705 | 355 | ||||||
| 16.2.1998 | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
| 8.4.1998 | 1 098.00 | 0.00% | 713 792 | 661 | 1 083.50 | +0.18% | 991 444 | 914 | ||||||
| 7.4.1998 | 1 098.00 | 0.00% | 636 480 | 586 | 1 083.00 | +0.27% | 1 562 427 | 1 443 | ||||||
| 6.4.1998 | 1 098.00 | +3.29% | 1 447 640 | 1 324 | 1 085.00 | -1.51% | 903 786 | 837 | ||||||
| 12.3.1998 | 1 098.00 | -2.57% | 1 279 144 | 1 164 | 1 100.00 | -0.33% | 2 165 726 | 1 972 | ||||||
| 2.6.1998 | 1 096.00 | 0.00% | 0 | 0 | 1 057.80 | -0.60% | 86 239 | 80 | ||||||
| 1.6.1998 | 1 096.00 | -1.35% | 98 018 | 89 | 1 069.10 | -2.64% | 21 691 | 20 | ||||||
| 1.4.1998 | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||||
| 31.3.1998 | 1 090.00 | +0.92% | 1 476 380 | 1 360 | 1 093.00 | +1.81% | 1 506 427 | 1 390 | ||||||
| 9.6.1998 | 1 088.00 | +0.36% | 136 000 | 125 | 943.00 | +2.11% | 166 048 | 159 | ||||||
| 3.6.1998 | 1 086.00 | -0.91% | 362 680 | 340 | 1 030.00 | -4.18% | 257 189 | 249 | ||||||
| 24.2.1998 | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
| 8.6.1998 | 1 084.00 | +1.30% | 73 712 | 68 | 1 009.00 | +1.36% | 67 497 | 66 | ||||||
| 16.3.1998 | 1 083.00 | +0.27% | 826 329 | 763 | 1 086.50 | -0.35% | 2 901 471 | 2 672 | ||||||
| 23.3.1998 | 1 083.00 | +0.65% | 535 002 | 494 | 1 015.00 | +1.36% | 1 728 454 | 1 566 | ||||||
| 19.3.1998 | 1 082.00 | +0.93% | 485 818 | 449 | 1 068.50 | +0.28% | 1 449 770 | 1 346 | ||||||
| 13.3.1998 | 1 080.00 | -1.63% | 2 381 683 | 2 161 | 1 075.00 | -0.76% | 2 931 521 | 2 690 | ||||||
| 30.3.1998 | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
| 26.3.1998 | 1 078.00 | +0.09% | 393 470 | 365 | 1 060.00 | -0.21% | 1 676 202 | 1 555 | ||||||
| 25.3.1998 | 1 077.00 | +1.60% | 901 449 | 837 | 1 075.10 | -0.78% | 1 612 795 | 1 493 | ||||||
| 20.3.1998 | 1 076.00 | -0.55% | 516 480 | 480 | 1 090.10 | +1.08% | 1 856 455 | 1 705 | ||||||
| 9.4.1998 | 1 076.00 | -2.00% | 494 960 | 460 | 1 091.10 | +0.46% | 787 928 | 723 | ||||||
| 18.3.1998 | 1 072.00 | +0.94% | 1 172 460 | 1 080 | 1 060.00 | -0.22% | 1 758 133 | 1 637 | ||||||
| 5.6.1998 | 1 070.00 | -4.46% | 267 400 | 250 | 1 100.00 | -5.96% | 191 702 | 190 | ||||||
| 3.4.1998 | 1 063.00 | -4.06% | 847 615 | 777 | 1 064.00 | +0.30% | 1 916 527 | 1 748 | ||||||
| 17.3.1998 | 1 062.00 | -1.93% | 705 168 | 664 | 1 083.10 | -0.87% | 2 695 288 | 2 504 | ||||||
| 24.3.1998 | 1 060.00 | -2.12% | 1 138 761 | 1 073 | 1 096.00 | -1.34% | 2 139 564 | 1 965 | ||||||
| 25.2.1998 | 1 060.00 | -2.39% | 727 328 | 688 | 1 051.10 | -2.34% | 530 979 | 504 | ||||||
| 27.3.1998 | 1 053.00 | -2.31% | 663 390 | 630 | 1 054.00 | -2.14% | 1 604 406 | 1 521 | ||||||
| 15.6.1998 | 1 031.00 | +2.48% | 20 620 | 20 | 1 030.00 | -3.72% | 131 483 | 125 | ||||||
| 23.2.1998 | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| 11.2.1998 | 1 028.00 | +3.10% | 2 076 900 | 2 051 | 997.50 | +5.66% | 350 759 | 352 | ||||||
| 17.2.1998 | 1 016.00 | -7.46% | 1 727 300 | 1 700 | 1 010.00 | -8.02% | 1 704 170 | 1 682 | ||||||
| 12.6.1998 | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
| 16.7.1998 | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
| 17.9.1999 | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
| 14.9.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.10 | -0.29% | 84 226 | 85 | ||||||
| 13.9.1999 | 1 000.00 | +1.01% | 20 000 | 20 | 993.00 | -1.34% | 2 025 815 | 2 026 | ||||||
| 6.9.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -0.60% | 39 360 | 40 | ||||||
| 3.9.1999 | 1 000.00 | 0.00% | 15 000 | 15 | 996.00 | -0.05% | 90 841 | 91 | ||||||
| 2.9.1999 | 1 000.00 | 0.00% | 75 000 | 75 | 996.50 | -0.35% | 83 696 | 84 | ||||||
| 1.9.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | 0.00% | 79 701 | 80 | ||||||
| 31.8.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.40% | 80 909 | 81 | ||||||
| 30.8.1999 | 1 000.00 | +3.95% | 34 550 | 35 | 967.10 | +0.79% | 67 167 | 70 | ||||||
| 17.7.1998 | 997.50 | -0.25% | 39 825 | 40 | 950.20 | -3.60% | 85 166 | 93 | ||||||
| 10.2.1998 | 997.00 | +4.83% | 1 889 669 | 1 911 | 975.10 | +1.24% | 160 322 | 170 | ||||||
| 15.9.1999 | 995.00 | -0.50% | 29 770 | 30 | 1 000.00 | +0.99% | 44 831 | 45 | ||||||
| 22.9.1999 | 994.00 | +0.10% | 4 970 | 5 | 981.50 | -0.85% | 110 778 | 112 | ||||||
| 21.9.1999 | 993.00 | 0.00% | 14 895 | 15 | 990.00 | 0.00% | 33 640 | 34 | ||||||
| 20.9.1999 | 993.00 | -0.70% | 5 958 | 6 | 990.00 | 0.00% | 24 750 | 25 | ||||||
| 16.9.1999 | 993.00 | -0.20% | 74 575 | 75 | 980.50 | -1.95% | 133 717 | 136 | ||||||
| 23.9.1999 | 991.00 | -0.30% | 31 712 | 32 | 990.00 | +0.86% | 32 618 | 33 | ||||||
| 7.9.1999 | 990.00 | -1.00% | 19 800 | 20 | 983.00 | -0.70% | 24 575 | 25 | ||||||
| 10.9.1999 | 990.00 | 0.00% | 0 | 0 | 1 006.50 | +1.15% | 0 | 0 | ||||||
| 9.9.1999 | 990.00 | +1.33% | 129 115 | 125 | 995.00 | +2.26% | 265 800 | 270 | ||||||
| 30.9.1999 | 987.00 | 0.00% | 0 | 0 | 818.00 | +1.96% | 24 301 | 30 | ||||||
| 29.9.1999 | 987.00 | 0.00% | 0 | 0 | 802.20 | -9.21% | 49 129 | 60 | ||||||
| 28.9.1999 | 987.00 | 0.00% | 0 | 0 | 883.60 | -11.54% | 30 926 | 35 | ||||||
| 27.9.1999 | 987.00 | 0.00% | 0 | 0 | 998.90 | -0.01% | 53 983 | 55 | ||||||
| 24.9.1999 | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||||
| 17.6.1998 | 979.50 | 0.00% | 0 | 0 | 1 000.00 | -8.22% | 10 000 | 10 | ||||||
| 16.6.1998 | 979.50 | -4.99% | 0 | 0 | 1 150.00 | +3.59% | 421 696 | 387 | ||||||
| 8.9.1999 | 977.00 | -1.31% | 48 850 | 50 | 973.00 | -1.01% | 19 400 | 20 | ||||||
| 15.7.1998 | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| 26.8.1999 | 970.00 | 0.00% | 9 700 | 10 | 962.30 | +0.21% | 47 108 | 49 | ||||||
| 25.8.1999 | 970.00 | +0.41% | 19 380 | 20 | 960.20 | +0.01% | 52 654 | 55 | ||||||
| 20.8.1999 | 969.00 | 0.00% | 83 841 | 87 | 950.00 | +0.36% | 109 119 | 115 | ||||||
| 19.8.1999 | 969.00 | +0.93% | 24 105 | 25 | 946.50 | -0.36% | 70 236 | 74 | ||||||
| 24.8.1999 | 966.00 | +0.10% | 40 572 | 42 | 960.10 | +0.73% | 129 186 | 134 | ||||||
| 23.8.1999 | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
| 17.8.1999 | 965.00 | +0.73% | 70 895 | 75 | 932.00 | -1.88% | 72 730 | 78 | ||||||
| 27.8.1999 | 962.00 | -0.82% | 38 480 | 40 | 959.50 | -0.29% | 47 975 | 50 | ||||||
| 18.8.1999 | 960.00 | -0.51% | 23 625 | 25 | 950.00 | +1.93% | 123 187 | 130 | ||||||
| 16.8.1999 | 958.00 | +1.91% | 14 281 | 15 | 949.90 | +2.13% | 46 732 | 50 | ||||||
| 30.7.1998 | 955.00 | +1.05% | 19 100 | 20 | 911.60 | -0.22% | 27 621 | 30 | ||||||
| 20.2.1998 | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
| 9.2.1998 | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
| 19.2.1998 | 950.00 | 0.00% | 3 512 150 | 3 697 | 960.10 | -1.04% | 1 076 141 | 1 109 | ||||||
| 18.2.1998 | 950.00 | -6.49% | 471 100 | 500 | 973.00 | -3.21% | 946 333 | 965 | ||||||
| 20.7.1998 | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
| 29.7.1998 | 945.00 | +4.30% | 127 852 | 135 | 955.90 | +1.96% | 55 364 | 60 | ||||||
| 3.8.1998 | 944.00 | +2.38% | 47 200 | 50 | 900.00 | +4.25% | 88 055 | 97 | ||||||
| 13.8.1999 | 940.00 | 0.00% | 13 160 | 14 | 930.00 | +0.47% | 135 288 | 145 | ||||||
| 12.8.1999 | 940.00 | 0.00% | 15 040 | 16 | 925.60 | -1.54% | 166 106 | 180 | ||||||
| 11.8.1999 | 940.00 | 0.00% | 32 900 | 35 | 940.10 | +1.39% | 226 469 | 242 | ||||||
| 10.8.1999 | 940.00 | 0.00% | 60 830 | 65 | 927.20 | +0.66% | 161 325 | 175 | ||||||
| 9.8.1999 | 940.00 | 0.00% | 375 835 | 400 | 921.10 | +3.28% | 161 545 | 176 | ||||||
| 6.8.1999 | 940.00 | +1.84% | 55 800 | 60 | 891.80 | -3.38% | 102 020 | 114 | ||||||
| 5.10.1999 | 939.00 | 0.00% | 4 695 | 5 | 949.00 | +5.32% | 12 857 | 14 | ||||||
| 4.10.1999 | 939.00 | 0.00% | 65 730 | 70 | 901.00 | +1.12% | 49 059 | 55 | ||||||
| 1.10.1999 | 939.00 | -4.86% | 215 944 | 230 | 891.00 | +8.92% | 131 230 | 149 | ||||||
| 30.6.1998 | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
| 4.8.1998 | 932.00 | -1.27% | 13 980 | 15 | 900.20 | -1.32% | 17 915 | 20 | ||||||
| 3.2.1998 | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
| 4.8.1999 | 930.00 | +3.33% | 9 300 | 10 | 880.20 | -2.14% | 8 802 | 10 | ||||||
| 6.2.1998 | 929.00 | +0.97% | 546 640 | 590 | 918.10 | +1.12% | 164 702 | 179 | ||||||
| 6.10.1999 | 927.00 | -1.27% | 37 080 | 40 | 875.00 | -7.79% | 30 926 | 35 | ||||||
| 19.7.1999 | 925.00 | 0.00% | 0 | 0 | 900.00 | -0.14% | 29 960 | 34 | ||||||
| 16.7.1999 | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
| 5.8.1999 | 923.00 | -0.75% | 31 840 | 35 | 923.00 | +4.86% | 107 653 | 120 | ||||||
| 31.7.1998 | 922.00 | -3.45% | 55 320 | 60 | 875.20 | -5.42% | 52 244 | 60 | ||||||
| 5.2.1998 | 920.00 | 0.00% | 566 720 | 616 | 910.90 | -1.00% | 227 465 | 250 | ||||||
| 4.2.1998 | 920.00 | -1.07% | 1 645 960 | 1 772 | 915.00 | +1.01% | 391 534 | 426 | ||||||
| 2.2.1998 | 920.00 | +1.21% | 533 600 | 580 | 920.00 | +1.87% | 560 501 | 615 | ||||||
| 5.8.1998 | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
| 20.8.1998 | 912.00 | +2.47% | 129 723 | 143 | 887.10 | +0.67% | 17 741 | 20 | ||||||
| 10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
| 11.8.1998 | 909.00 | +0.22% | 176 870 | 195 | 860.00 | -3.37% | 4 300 | 5 | ||||||
| 30.1.1998 | 909.00 | +0.44% | 1 458 448 | 1 606 | 890.00 | +0.78% | 78 726 | 88 | ||||||
| 1.7.1998 | 907.00 | -3.40% | 9 977 | 11 | 903.50 | +0.73% | 20 273 | 22 | ||||||
| 10.8.1998 | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
| 7.8.1998 | 906.00 | 0.00% | 0 | 0 | 850.00 | -4.25% | 4 250 | 5 | ||||||
| 6.8.1998 | 906.00 | -0.98% | 100 400 | 110 | 900.00 | -1.54% | 31 073 | 35 | ||||||
| 28.7.1998 | 906.00 | 0.00% | 0 | 0 | 905.10 | -0.11% | 31 673 | 35 | ||||||
| 27.7.1998 | 906.00 | 0.00% | 26 274 | 29 | 906.00 | +4.97% | 27 180 | 30 | ||||||
| 24.7.1998 | 906.00 | 0.00% | 0 | 0 | 889.10 | -1.48% | 35 386 | 41 | ||||||
| 23.7.1998 | 906.00 | 0.00% | 18 120 | 20 | 876.10 | -2.65% | 8 761 | 10 | ||||||
| 22.7.1998 | 906.00 | +0.11% | 27 180 | 30 | 900.00 | +0.24% | 63 000 | 70 | ||||||
| 26.1.1998 | 906.00 | +0.66% | 999 318 | 1 103 | 911.10 | +0.86% | 676 786 | 751 | ||||||
| 29.1.1998 | 905.00 | 0.00% | 609 970 | 674 | 890.20 | -1.26% | 189 063 | 213 | ||||||
| 28.1.1998 | 905.00 | 0.00% | 711 420 | 790 | 886.00 | +0.95% | 275 080 | 306 | ||||||
| 27.1.1998 | 905.00 | -0.11% | 1 498 324 | 1 654 | 880.00 | -1.18% | 566 346 | 636 | ||||||
| 21.7.1998 | 905.00 | -4.50% | 196 385 | 217 | 900.00 | +6.38% | 40 400 | 45 | ||||||
| 30.12.1997 | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
| 13.8.1998 | 901.00 | +0.22% | 37 842 | 42 | 863.40 | -1.48% | 12 744 | 15 | ||||||
| 18.8.1998 | 900.00 | +2.15% | 36 000 | 40 | 866.60 | +0.73% | 25 995 | 30 | ||||||
| 14.7.1998 | 900.00 | +1.69% | 79 950 | 90 | 856.30 | -1.79% | 23 777 | 28 | ||||||
| 2.7.1998 | 900.00 | -0.77% | 9 000 | 10 | 900.00 | -2.49% | 80 867 | 90 | ||||||
| 29.6.1998 | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| 23.1.1998 | 900.00 | +0.89% | 1 060 990 | 1 182 | 897.60 | +1.04% | 822 889 | 921 | ||||||
| 11.6.1999 | 900.00 | -1.09% | 51 500 | 60 | 825.00 | -4.06% | 57 948 | 69 | ||||||
| 3.8.1999 | 900.00 | +1.69% | 297 000 | 330 | 899.50 | +3.37% | 41 909 | 50 | ||||||
| 15.7.1999 | 900.00 | 0.00% | 0 | 0 | 895.00 | +0.90% | 70 188 | 80 | ||||||
| 14.7.1999 | 900.00 | +1.12% | 49 250 | 55 | 887.00 | +0.68% | 78 309 | 89 | ||||||
| 26.7.1999 | 900.00 | 0.00% | 0 | 0 | 820.00 | -3.54% | 36 901 | 45 | ||||||
| 23.7.1999 | 900.00 | 0.00% | 27 000 | 30 | 850.10 | -5.57% | 34 452 | 40 | ||||||
| 22.7.1999 | 900.00 | 0.00% | 22 500 | 25 | 900.30 | +0.03% | 71 774 | 80 | ||||||
| 21.7.1999 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | +0.55% | 65 910 | 74 | ||||||
| 20.7.1999 | 900.00 | -2.70% | 18 000 | 20 | 895.00 | -0.55% | 43 730 | 50 | ||||||
| 5.1.1998 | 900.00 | -0.55% | 810 000 | 900 | 850.00 | -3.38% | 4 250 | 5 | ||||||
| 24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
| 12.8.1998 | 899.00 | -1.10% | 71 506 | 80 | 850.00 | +0.27% | 26 734 | 31 | ||||||
| 23.10.1997 | 898.00 | +1.01% | 3 468 974 | 3 863 | 855.60 | +0.58% | 443 087 | 505 | ||||||
| 14.6.1999 | 897.00 | -0.33% | 8 970 | 10 | 832.80 | +0.94% | 58 466 | 70 | ||||||
| 3.7.1998 | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
| 27.10.1997 | 895.00 | -0.55% | 927 220 | 1 036 | 830.00 | -4.11% | 205 282 | 244 | ||||||
| 29.12.1997 | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
| 22.1.1998 | 892.00 | +1.94% | 1 026 944 | 1 154 | 885.10 | +0.82% | 427 959 | 484 | ||||||
| 14.8.1998 | 890.00 | -1.22% | 725 575 | 815 | 850.10 | -2.30% | 41 501 | 50 | ||||||
| 19.8.1998 | 890.00 | -1.11% | 298 090 | 335 | 882.20 | +1.68% | 82 824 | 94 | ||||||
| 18.6.1999 | 890.00 | +4.70% | 14 850 | 17 | 870.00 | +2.11% | 72 742 | 87 | ||||||
| ||||||||||||||
