SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.47% | 460 | 2 | ||||||
14.6.2000 | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
5.3.2001 | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
27.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | -1.86% | 662 | 2 | ||||||
7.12.2000 | 211.00 | 0.00% | 0 | 0 | 207.80 | +1.16% | 831 | 4 | ||||||
19.6.1998 | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
18.9.2001 | 226.00 | 0.00% | 0 | 0 | 229.40 | -0.13% | 918 | 4 | ||||||
21.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | 0.00% | 976 | 4 | ||||||
26.8.2002 | 368.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 1 020 | 3 | ||||||
20.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
24.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.10 | -0.04% | 1 111 | 5 | ||||||
28.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 116 | 5 | ||||||
13.3.2000 | 789.70 | 0.00% | 0 | 0 | 571.60 | -12.06% | 1 143 | 2 | ||||||
24.9.2001 | 226.00 | 0.00% | 0 | 0 | 232.30 | -3.24% | 1 162 | 5 | ||||||
28.11.2000 | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||||
4.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 1 212 | 5 | ||||||
3.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
13.9.2000 | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
7.9.2001 | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 339 | 6 | ||||||
11.6.2002 | 325.50 | 0.00% | 0 | 0 | 340.60 | -3.45% | 1 362 | 4 | ||||||
18.9.1998 | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
16.1.2002 | 271.60 | 0.00% | 0 | 0 | 285.10 | -0.86% | 1 426 | 5 | ||||||
8.1.2002 | 258.70 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 451 | 5 | ||||||
23.1.2001 | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
15.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | -5.02% | 1 464 | 6 | ||||||
21.6.2002 | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
16.5.2001 | 230.00 | 0.00% | 0 | 0 | 225.10 | -8.68% | 1 575 | 7 | ||||||
15.4.2002 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||
8.10.2002 | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
22.10.2002 | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
25.7.2002 | 341.00 | 0.00% | 0 | 0 | 374.10 | -1.55% | 1 871 | 5 | ||||||
29.5.1995 | 0 | 0 | 375.50 | +5.00% | 1 878 | 5 | ||||||||
28.11.2002 | 375.00 | 0.00% | 0 | 0 | 384.90 | +0.46% | 1 925 | 5 | ||||||
2.1.2001 | 256.00 | +4.87% | 2 560 | 10 | 244.10 | -8.88% | 1 953 | 8 | ||||||
27.1.2000 | 525.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 2 004 | 4 | ||||||
29.12.2000 | 244.10 | 0.00% | 0 | 0 | 267.90 | -0.03% | 2 143 | 8 | ||||||
19.7.2001 | 235.00 | 0.00% | 0 | 0 | 219.80 | -2.48% | 2 198 | 10 | ||||||
23.12.1999 | 551.00 | 0.00% | 0 | 0 | 550.00 | +2.02% | 2 200 | 4 | ||||||
13.7.2001 | 233.00 | 0.00% | 0 | 0 | 220.10 | -4.30% | 2 201 | 10 | ||||||
17.8.2001 | 226.00 | 0.00% | 0 | 0 | 222.00 | -7.11% | 2 220 | 10 | ||||||
5.9.2001 | 226.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 2 225 | 10 | ||||||
30.8.2000 | 343.00 | 0.00% | 0 | 0 | 320.00 | -1.50% | 2 240 | 7 | ||||||
18.7.2001 | 235.00 | +0.85% | 36 190 | 154 | 225.40 | +1.03% | 2 254 | 10 | ||||||
20.7.2001 | 235.00 | 0.00% | 0 | 0 | 227.80 | +3.63% | 2 278 | 10 | ||||||
11.7.2001 | 233.00 | 0.00% | 0 | 0 | 230.00 | -5.11% | 2 300 | 10 | ||||||
13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
9.4.2001 | 270.00 | 0.00% | 0 | 0 | 232.60 | -6.96% | 2 326 | 10 | ||||||
30.12.2002 | 433.90 | 0.00% | 0 | 0 | 468.10 | -6.38% | 2 341 | 5 | ||||||
22.5.2001 | 241.50 | +5.00% | 0 | 0 | 234.10 | 0.00% | 2 341 | 10 | ||||||
30.8.2001 | 226.00 | 0.00% | 0 | 0 | 235.00 | +5.33% | 2 350 | 10 | ||||||
18.6.2001 | 275.00 | +1.85% | 55 000 | 200 | 240.30 | -6.71% | 2 403 | 10 | ||||||
27.7.2000 | 450.30 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
3.7.2001 | 233.00 | 0.00% | 0 | 0 | 242.50 | +0.08% | 2 425 | 10 | ||||||
4.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
22.6.2001 | 275.00 | 0.00% | 0 | 0 | 243.80 | +0.61% | 2 438 | 10 | ||||||
4.5.2001 | 240.00 | -1.51% | 120 000 | 500 | 244.00 | +1.66% | 2 440 | 10 | ||||||
11.10.2001 | 245.00 | +6.52% | 343 000 | 1 400 | 245.20 | -10.83% | 2 452 | 10 | ||||||
8.1.2001 | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
9.10.2001 | 230.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 2 501 | 10 | ||||||
16.10.2001 | 250.00 | 0.00% | 0 | 0 | 250.20 | +0.44% | 2 502 | 10 | ||||||
19.10.2001 | 250.00 | 0.00% | 0 | 0 | 252.60 | +0.11% | 2 526 | 10 | ||||||
4.4.2001 | 280.00 | 0.00% | 0 | 0 | 253.10 | -3.39% | 2 531 | 10 | ||||||
6.6.2000 | 582.20 | -4.99% | 0 | 0 | 544.40 | +2.08% | 2 722 | 5 | ||||||
6.10.1998 | 677.40 | -4.99% | 1 355 | 2 | 549.10 | -9.99% | 2 746 | 5 | ||||||
25.2.2000 | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
10.9.1998 | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
2.1.2002 | 272.30 | -4.99% | 0 | 0 | 278.30 | -0.07% | 2 783 | 10 | ||||||
1.3.2000 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 2 800 | 5 | ||||||
4.1.1999 | 712.50 | -5.00% | 0 | 0 | 566.10 | +1.79% | 2 831 | 5 | ||||||
28.2.2001 | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||||
6.11.2001 | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
25.5.2000 | 680.00 | 0.00% | 0 | 0 | 575.00 | -7.03% | 2 875 | 5 | ||||||
5.1.1999 | 710.00 | -0.35% | 27 518 | 40 | 578.20 | +2.13% | 2 891 | 5 | ||||||
30.1.2002 | 266.00 | 0.00% | 0 | 0 | 291.60 | -0.34% | 2 916 | 10 | ||||||
28.1.2002 | 271.60 | 0.00% | 0 | 0 | 292.10 | +0.34% | 2 921 | 10 | ||||||
29.1.2002 | 266.00 | -2.06% | 1 330 | 5 | 292.60 | +0.17% | 2 926 | 10 | ||||||
8.11.2001 | 318.80 | 0.00% | 0 | 0 | 299.00 | +9.92% | 2 990 | 10 | ||||||
28.8.2000 | 343.00 | -4.98% | 0 | 0 | 301.00 | -7.35% | 3 010 | 10 | ||||||
4.2.2002 | 279.30 | 0.00% | 0 | 0 | 301.20 | -9.79% | 3 012 | 10 | ||||||
31.8.2000 | 343.00 | 0.00% | 0 | 0 | 303.00 | -5.31% | 3 030 | 10 | ||||||
4.9.2000 | 343.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 3 050 | 10 | ||||||
1.2.2001 | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
19.2.2002 | 294.00 | 0.00% | 0 | 0 | 307.10 | +7.75% | 3 071 | 10 | ||||||
23.10.1998 | 640.00 | -1.53% | 19 840 | 31 | 617.40 | +2.86% | 3 087 | 5 | ||||||
14.2.2002 | 280.10 | +0.29% | 1 120 | 4 | 308.80 | -6.59% | 3 088 | 10 | ||||||
15.5.2002 | 310.00 | 0.00% | 0 | 0 | 309.00 | -2.09% | 3 090 | 10 | ||||||
3.9.1998 | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
8.12.1999 | 701.00 | 0.00% | 0 | 0 | 636.40 | +1.17% | 3 182 | 5 | ||||||
5.6.2000 | 612.80 | -4.99% | 0 | 0 | 533.30 | -1.51% | 3 200 | 6 | ||||||
14.8.2002 | 325.40 | -4.57% | 3 218 | 10 | ||||||||||
25.9.1998 | 674.00 | 0.00% | 0 | 0 | 650.00 | +1.21% | 3 250 | 5 | ||||||
5.4.2002 | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
16.8.2002 | 368.00 | 0.00% | 0 | 0 | 329.00 | +0.58% | 3 290 | 10 | ||||||
29.12.1998 | 744.10 | 0.00% | 0 | 0 | 660.00 | +19.56% | 3 300 | 5 | ||||||
7.3.2002 | 345.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 3 310 | 10 | ||||||
31.7.2001 | 235.00 | 0.00% | 0 | 0 | 238.30 | +1.79% | 3 336 | 14 | ||||||
3.9.2001 | 226.00 | 0.00% | 0 | 0 | 224.10 | +0.04% | 3 362 | 15 | ||||||
4.1.2001 | 281.00 | +4.85% | 1 405 | 5 | 225.00 | -10.00% | 3 375 | 15 | ||||||
14.9.2001 | 226.00 | 0.00% | 0 | 0 | 225.10 | -1.70% | 3 377 | 15 | ||||||
31.5.2002 | 325.50 | 0.00% | 0 | 0 | 340.00 | -0.14% | 3 400 | 10 | ||||||
8.2.1999 | 700.00 | -1.26% | 7 000 | 10 | 680.20 | -1.43% | 3 401 | 5 | ||||||
21.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
16.10.2002 | 368.00 | 0.00% | 0 | 0 | 341.00 | -5.77% | 3 410 | 10 | ||||||
4.11.2002 | 350.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
17.6.2002 | 341.00 | 0.00% | 0 | 0 | 345.00 | -3.03% | 3 450 | 10 | ||||||
11.2.1999 | 730.00 | -0.54% | 14 600 | 20 | 690.00 | -2.67% | 3 450 | 5 | ||||||
16.2.1999 | 730.00 | 0.00% | 0 | 0 | 690.50 | +0.07% | 3 453 | 5 | ||||||
30.9.2002 | 368.00 | 0.00% | 0 | 0 | 347.20 | -4.40% | 3 472 | 10 | ||||||
1.11.1999 | 700.00 | 0.00% | 0 | 0 | 700.00 | -2.79% | 3 500 | 5 | ||||||
30.7.2001 | 235.00 | 0.00% | 0 | 0 | 234.10 | +0.42% | 3 505 | 15 | ||||||
5.6.2002 | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
10.8.1998 | 907.00 | +0.11% | 4 535 | 5 | 890.00 | +4.70% | 3 560 | 4 | ||||||
8.7.2002 | 341.00 | 0.00% | 0 | 0 | 358.10 | +1.73% | 3 581 | 10 | ||||||
12.7.2000 | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
10.7.2002 | 341.00 | 0.00% | 0 | 0 | 363.20 | +0.27% | 3 632 | 10 | ||||||
31.1.2002 | 266.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 3 644 | 12 | ||||||
12.12.2000 | 221.50 | 0.00% | 0 | 0 | 210.10 | +0.23% | 3 668 | 17 | ||||||
14.10.1999 | 790.00 | 0.00% | 0 | 0 | 740.00 | +2.77% | 3 700 | 5 | ||||||
20.11.1998 | 632.10 | -0.23% | 12 321 | 20 | 620.00 | +8.58% | 3 720 | 6 | ||||||
31.12.2002 | 468.00 | -0.02% | 3 744 | 8 | ||||||||||
20.3.2001 | 270.80 | -4.98% | 0 | 0 | 251.50 | -1.75% | 3 765 | 15 | ||||||
16.7.1998 | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
30.3.2001 | 280.00 | 0.00% | 0 | 0 | 253.00 | -0.78% | 3 815 | 15 | ||||||
13.6.2001 | 270.00 | 0.00% | 0 | 0 | 256.10 | +0.31% | 3 842 | 15 | ||||||
4.12.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
14.11.2002 | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
9.3.2001 | 271.50 | 0.00% | 0 | 0 | 265.20 | -3.56% | 3 960 | 15 | ||||||
7.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
28.6.2001 | 255.00 | 0.00% | 0 | 0 | 242.50 | +0.12% | 4 181 | 17 | ||||||
20.2.2001 | 305.00 | 0.00% | 0 | 0 | 280.00 | -8.79% | 4 200 | 15 | ||||||
7.8.1998 | 906.00 | 0.00% | 0 | 0 | 850.00 | -4.25% | 4 250 | 5 | ||||||
5.1.1998 | 900.00 | -0.55% | 810 000 | 900 | 850.00 | -3.38% | 4 250 | 5 | ||||||
30.11.1999 | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
11.8.1998 | 909.00 | +0.22% | 176 870 | 195 | 860.00 | -3.37% | 4 300 | 5 | ||||||
11.7.2002 | 341.00 | 0.00% | 0 | 0 | 364.10 | +0.24% | 4 365 | 12 | ||||||
15.2.2002 | 280.10 | 0.00% | 0 | 0 | 312.50 | +1.19% | 4 375 | 14 | ||||||
29.9.1998 | 666.00 | -0.29% | 13 320 | 20 | 630.20 | -2.17% | 4 451 | 7 | ||||||
17.7.2001 | 233.00 | 0.00% | 0 | 0 | 223.10 | +0.13% | 4 462 | 20 | ||||||
27.8.2001 | 226.00 | 0.00% | 0 | 0 | 223.20 | +0.49% | 4 463 | 20 | ||||||
5.1.2001 | 295.00 | +4.98% | 1 475 | 5 | 223.50 | -0.66% | 4 470 | 20 | ||||||
23.10.2000 | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
29.4.2002 | 298.00 | 0.00% | 0 | 0 | 304.60 | -3.30% | 4 569 | 15 | ||||||
21.8.2001 | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 4 600 | 20 | ||||||
26.9.2001 | 230.00 | 0.00% | 0 | 0 | 233.10 | +0.04% | 4 662 | 20 | ||||||
12.7.1995 | 329.00 | 0.00% | 164 500 | 500 | 311.00 | -2.00% | 4 665 | 15 | ||||||
26.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
20.10.2000 | 238.00 | 0.00% | 0 | 0 | 240.00 | +3.71% | 4 800 | 20 | ||||||
23.6.2000 | 495.00 | 0.00% | 0 | 0 | 484.00 | -6.29% | 4 840 | 10 | ||||||
26.6.2001 | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
6.9.2000 | 343.00 | 0.00% | 0 | 0 | 328.80 | +6.09% | 4 932 | 15 | ||||||
21.8.2002 | 368.00 | 0.00% | 0 | 0 | 330.10 | -3.19% | 4 952 | 15 | ||||||
7.1.2000 | 507.00 | 0.00% | 0 | 0 | 500.00 | -11.50% | 5 000 | 10 | ||||||
21.2.2000 | 540.00 | +1.88% | 13 350 | 25 | 510.00 | 0.00% | 5 091 | 10 | ||||||
1.2.2000 | 525.00 | 0.00% | 0 | 0 | 510.00 | -2.85% | 5 100 | 10 | ||||||
23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
19.9.2002 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
16.12.1999 | 666.00 | -4.99% | 0 | 0 | 525.20 | -8.34% | 5 252 | 10 | ||||||
19.5.2000 | 680.00 | 0.00% | 0 | 0 | 662.20 | +0.31% | 5 298 | 8 | ||||||
17.8.2000 | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
29.12.1999 | 506.30 | -3.28% | 2 532 | 5 | 540.00 | -10.00% | 5 400 | 10 | ||||||
5.12.2000 | 211.00 | 0.00% | 0 | 0 | 230.00 | +6.97% | 5 408 | 24 | ||||||
19.6.2001 | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||||
15.10.1998 | 640.00 | +6.66% | 19 110 | 30 | 543.00 | +0.01% | 5 430 | 10 | ||||||
18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
25.7.2000 | 474.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 5 665 | 15 | ||||||
7.5.2001 | 240.00 | 0.00% | 0 | 0 | 236.00 | -3.27% | 5 674 | 24 | ||||||
30.5.2000 | 645.00 | -5.14% | 645 000 | 1 000 | 571.20 | -1.51% | 5 712 | 10 | ||||||
29.6.1999 | 858.00 | -0.34% | 34 738 | 41 | 816.10 | +0.49% | 5 713 | 7 | ||||||
20.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | +0.74% | 5 730 | 23 | ||||||
3.5.2000 | 680.00 | 0.00% | 15 640 | 23 | 660.00 | +1.91% | 5 750 | 9 | ||||||
21.12.1995 | 385.50 | -5.00% | 5 783 | 15 | ||||||||||
3.7.2000 | 440.00 | 0.00% | 0 | 0 | 390.60 | 0.00% | 5 859 | 15 | ||||||
12.3.2002 | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
12.11.2001 | 320.00 | 0.00% | 0 | 0 | 296.10 | -9.72% | 5 921 | 20 | ||||||
27.7.1995 | 350.00 | -0.28% | 284 900 | 814 | 356.00 | +2.00% | 5 932 | 17 | ||||||
1.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 001 | 15 | ||||||
21.2.2001 | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
7.6.2000 | 508.90 | -12.59% | 15 267 | 30 | 540.00 | -0.80% | 6 018 | 11 | ||||||
7.2.2002 | 279.30 | 0.00% | 1 505 196 | 5 544 | 301.70 | 0.00% | 6 034 | 20 | ||||||
19.4.2002 | 290.00 | -3.85% | 1 206 125 | 3 955 | 320.00 | 0.00% | 6 080 | 19 | ||||||
5.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.40 | -0.08% | 6 085 | 25 | ||||||
16.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.10 | +0.04% | 6 103 | 25 | ||||||
2.5.2001 | 243.70 | -4.99% | 0 | 0 | 255.00 | +0.19% | 6 120 | 24 | ||||||
1.10.2001 | 230.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 125 | 25 | ||||||
23.12.1998 | 708.70 | +4.99% | 0 | 0 | 612.70 | +0.93% | 6 127 | 10 | ||||||
23.1.2002 | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
16.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
12.1.1999 | 729.20 | -0.24% | 14 584 | 20 | 671.20 | -6.77% | 6 201 | 9 | ||||||
10.12.2002 | 375.00 | 0.00% | 0 | 0 | 416.90 | +0.45% | 6 254 | 15 | ||||||
16.3.2001 | 285.00 | 0.00% | 0 | 0 | 250.50 | +1.74% | 6 260 | 25 | ||||||
10.11.1998 | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
6.11.1998 | 639.00 | 0.00% | 10 765 | 17 | 626.40 | +2.34% | 6 264 | 10 | ||||||
27.10.1998 | 682.50 | +5.00% | 0 | 0 | 631.20 | +1.29% | 6 281 | 10 | ||||||
14.9.2000 | 309.70 | 0.00% | 0 | 0 | 240.10 | -7.58% | 6 282 | 25 | ||||||
25.4.2002 | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
11.6.2001 | 270.00 | 0.00% | 0 | 0 | 253.80 | -8.86% | 6 329 | 25 | ||||||
24.5.2000 | 680.00 | 0.00% | 0 | 0 | 618.50 | -2.90% | 6 352 | 10 | ||||||
|