SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 477.00 | +483.00% | 656 352 | 1 376 | ||||||||||
| 16.3.1995 | 500.00 | +482.00% | 968 000 | 1 936 | ||||||||||
| 23.3.1995 | 459.00 | +479.00% | 901 935 | 1 965 | ||||||||||
| 31.3.1995 | 438.00 | +478.00% | 1 373 130 | 3 135 | 410.00 | +1.00% | 188 722 | 447 | ||||||
| 30.3.1995 | 418.00 | +476.00% | 4 213 440 | 10 080 | 412.00 | +2.00% | 236 688 | 567 | ||||||
| 14.3.1995 | 455.00 | +459.00% | 684 320 | 1 504 | ||||||||||
| 7.4.1995 | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
| 2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
| 17.3.1995 | 510.00 | +200.00% | 1 165 860 | 2 286 | ||||||||||
| 23.5.1995 | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
| 30.5.1995 | 390.00 | +129.00% | 666 900 | 1 710 | 375.00 | -2.00% | 111 453 | 303 | ||||||
| 4.5.1995 | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
| 6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
| 10.4.1995 | 425.00 | +119.00% | 957 100 | 2 252 | 400.50 | -1.00% | 148 021 | 368 | ||||||
| 11.4.1995 | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
| 19.4.1995 | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
| 28.3.1995 | 420.00 | +96.00% | 379 260 | 903 | 423.00 | -2.00% | 54 000 | 126 | ||||||
| 5.4.1995 | 400.00 | +75.00% | 556 400 | 1 391 | 375.00 | -4.00% | 87 534 | 240 | ||||||
| 9.5.1995 | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
| 6.3.2000 | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
| 2.3.2000 | 663.30 | +13.38% | 144 310 | 230 | 616.00 | +10.00% | 58 700 | 102 | ||||||
| 26.11.1998 | 651.90 | +13.37% | 45 366 | 70 | 577.10 | +1.93% | 23 603 | 40 | ||||||
| 29.6.1998 | 900.00 | +11.52% | 77 838 | 90 | 863.00 | +9.87% | 244 843 | 284 | ||||||
| 29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
| 10.6.1999 | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
| 31.5.2001 | 290.00 | +9.59% | 29 000 | 100 | 248.00 | -1.23% | 10 835 | 43 | ||||||
| 10.6.1998 | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
| 13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
| 15.7.1998 | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| 27.3.2000 | 772.20 | +8.00% | 370 534 | 480 | 740.10 | -2.49% | 237 148 | 313 | ||||||
| 4.2.2000 | 520.00 | +7.99% | 104 000 | 200 | 481.20 | 0.00% | 6 737 | 14 | ||||||
| 26.7.2002 | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
| 23.2.1998 | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| 26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
| 13.2.1998 | 1 180.00 | +7.27% | 6 015 401 | 5 197 | 1 142.00 | +8.28% | 376 774 | 335 | ||||||
| 12.2.1998 | 1 100.00 | +7.00% | 2 230 400 | 2 078 | 1 087.50 | +4.22% | 368 705 | 355 | ||||||
| 22.2.2002 | 330.00 | +6.90% | 14 190 | 43 | 332.00 | +3.42% | 0 | 0 | ||||||
| 15.10.1998 | 640.00 | +6.66% | 19 110 | 30 | 543.00 | +0.01% | 5 430 | 10 | ||||||
| 11.10.2001 | 245.00 | +6.52% | 343 000 | 1 400 | 245.20 | -10.83% | 2 452 | 10 | ||||||
| 19.5.1999 | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
| 13.10.1998 | 625.00 | +5.75% | 6 250 | 10 | 0.00 | +6.07% | 0 | 0 | ||||||
| 24.2.1998 | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
| 4.11.1997 | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
| 18.5.2001 | 242.00 | +5.21% | 25 122 | 104 | 234.10 | +2.40% | 5 618 | 24 | ||||||
| 18.1.2001 | 305.00 | +5.17% | 152 500 | 500 | 275.30 | -6.67% | 38 065 | 128 | ||||||
| 11.1.2001 | 294.00 | +5.00% | 0 | 0 | 322.50 | +9.69% | 13 612 | 43 | ||||||
| 22.5.2001 | 241.50 | +5.00% | 0 | 0 | 234.10 | 0.00% | 2 341 | 10 | ||||||
| 25.5.2001 | 264.60 | +5.00% | 0 | 0 | 260.00 | +2.40% | 86 580 | 333 | ||||||
| 24.5.2001 | 252.00 | +5.00% | 0 | 0 | 253.90 | +3.63% | 63 308 | 260 | ||||||
| 18.7.2000 | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
| 26.10.2001 | 262.50 | +5.00% | 0 | 0 | 256.10 | +1.02% | 11 307 | 44 | ||||||
| 21.2.2002 | 308.70 | +5.00% | 0 | 0 | 321.00 | +3.64% | 6 420 | 20 | ||||||
| 1.2.2002 | 279.30 | +5.00% | 0 | 0 | 333.90 | +4.11% | 98 523 | 298 | ||||||
| 27.12.2001 | 273.00 | +5.00% | 0 | 0 | 253.20 | +0.83% | 1 034 724 | 4 570 | ||||||
| 25.11.2002 | 367.50 | +5.00% | 0 | 0 | 385.00 | +1.31% | 38 500 | 100 | ||||||
| 29.5.2002 | 325.50 | +5.00% | 0 | 0 | 345.10 | +0.29% | 298 426 | 865 | ||||||
| 27.10.1998 | 682.50 | +5.00% | 0 | 0 | 631.20 | +1.29% | 6 281 | 10 | ||||||
| 24.5.1999 | 840.00 | +5.00% | 8 400 | 10 | 756.00 | +0.66% | 18 193 | 24 | ||||||
| 19.2.1999 | 735.00 | +5.00% | 52 850 | 75 | 696.00 | +0.33% | 38 288 | 55 | ||||||
| 25.1.2000 | 525.00 | +5.00% | 5 250 | 10 | 505.00 | -0.09% | 7 795 | 15 | ||||||
| 7.3.2000 | 789.70 | +4.99% | 0 | 0 | 769.10 | +9.87% | 0 | 0 | ||||||
| 28.12.1998 | 744.10 | +4.99% | 15 626 | 21 | 552.00 | -9.90% | 0 | 0 | ||||||
| 23.12.1998 | 708.70 | +4.99% | 0 | 0 | 612.70 | +0.93% | 6 127 | 10 | ||||||
| 10.9.1998 | 698.20 | +4.99% | 0 | 0 | 711.00 | +7.37% | 2 777 | 4 | ||||||
| 17.12.2002 | 393.70 | +4.99% | 0 | 0 | 433.30 | +5.42% | 0 | 0 | ||||||
| 10.1.2002 | 271.60 | +4.99% | 272 | 1 | 295.60 | +5.53% | 172 786 | 624 | ||||||
| 28.12.2001 | 286.60 | +4.98% | 0 | 0 | 278.50 | +9.99% | 19 213 | 69 | ||||||
| 19.12.2002 | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
| 18.12.2002 | 413.30 | +4.98% | 0 | 0 | 442.60 | +2.14% | 0 | 0 | ||||||
| 14.12.2000 | 244.10 | +4.98% | 7 323 | 30 | 230.10 | +0.04% | 120 804 | 485 | ||||||
| 23.11.2000 | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
| 30.10.2001 | 303.70 | +4.98% | 1 518 500 | 5 000 | 267.00 | -5.31% | 8 977 | 34 | ||||||
| 16.1.2001 | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
| 5.1.2001 | 295.00 | +4.98% | 1 475 | 5 | 223.50 | -0.66% | 4 470 | 20 | ||||||
| 31.1.2001 | 320.20 | +4.98% | 0 | 0 | 306.10 | +2.03% | 36 961 | 110 | ||||||
| 2.3.2001 | 299.20 | +4.98% | 6 283 | 21 | 290.00 | -3.33% | 7 215 | 25 | ||||||
| 23.2.2001 | 289.10 | +4.97% | 11 275 | 39 | 307.50 | +2.50% | 0 | 0 | ||||||
| 2.11.2001 | 318.80 | +4.97% | 0 | 0 | 289.00 | +9.26% | 17 186 | 60 | ||||||
| 15.3.2001 | 285.00 | +4.97% | 0 | 0 | 246.20 | -4.01% | 21 192 | 83 | ||||||
| 11.12.2000 | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
| 1.2.1999 | 713.80 | +4.97% | 122 928 | 175 | 680.00 | 0.00% | 23 505 | 35 | ||||||
| 13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
| 18.2.2002 | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
| 18.10.1996 | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||||
| 7.8.1996 | 787.00 | +4.93% | 4 116 797 | 5 231 | 762.10 | -1.00% | 273 964 | 366 | ||||||
| 5.8.1996 | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
| 25.3.1997 | 788.00 | +4.92% | 1 891 200 | 2 400 | 759.00 | +2.76% | 152 246 | 200 | ||||||
| 12.6.1996 | 598.00 | +4.91% | 1 303 640 | 2 180 | 552.10 | +6.00% | 203 748 | 344 | ||||||
| 22.3.1996 | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
| 22.2.1999 | 771.00 | +4.89% | 171 933 | 223 | 765.00 | +9.91% | 71 727 | 96 | ||||||
| 2.8.1996 | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
| 22.8.1995 | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
| 21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
| 25.3.1996 | 516.00 | +4.87% | 0 | 0 | 525.00 | +5.00% | 182 552 | 365 | ||||||
| 4.12.1997 | 860.00 | +4.87% | 684 240 | 811 | 825.10 | +1.11% | 229 110 | 273 | ||||||
| 2.1.2001 | 256.00 | +4.87% | 2 560 | 10 | 244.10 | -8.88% | 1 953 | 8 | ||||||
| 4.1.2001 | 281.00 | +4.85% | 1 405 | 5 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 10.2.1999 | 734.00 | +4.85% | 207 060 | 286 | 709.00 | +2.73% | 59 132 | 85 | ||||||
| 26.3.1996 | 541.00 | +4.84% | 2 253 806 | 4 166 | 546.00 | +10.00% | 309 592 | 564 | ||||||
| 10.7.1996 | 606.00 | +4.84% | 564 186 | 931 | 619.00 | +4.00% | 415 180 | 689 | ||||||
| 13.6.1996 | 627.00 | +4.84% | 1 986 963 | 3 169 | 640.00 | +6.00% | 192 162 | 305 | ||||||
| 25.7.1995 | 368.00 | +4.84% | 116 288 | 316 | 348.00 | -3.00% | 98 696 | 284 | ||||||
| 28.6.1995 | 325.00 | +4.83% | 1 263 925 | 3 889 | 320.00 | +1.00% | 381 014 | 1 204 | ||||||
| 18.8.1995 | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
| 10.2.1998 | 997.00 | +4.83% | 1 889 669 | 1 911 | 975.10 | +1.24% | 160 322 | 170 | ||||||
| 11.4.1996 | 500.00 | +4.82% | 1 950 500 | 3 901 | 514.00 | +5.00% | 469 471 | 945 | ||||||
| 30.8.1995 | 435.00 | +4.81% | 1 036 605 | 2 383 | 425.50 | +4.00% | 35 867 | 82 | ||||||
| 20.7.1995 | 348.00 | +4.81% | 755 160 | 2 170 | 345.00 | +3.00% | 271 315 | 812 | ||||||
| 13.6.2002 | 341.00 | +4.76% | 3 410 | 10 | 355.50 | +0.14% | 0 | 0 | ||||||
| 30.11.1998 | 644.00 | +4.71% | 12 880 | 20 | 639.00 | +6.24% | 25 560 | 40 | ||||||
| 18.6.1999 | 890.00 | +4.70% | 14 850 | 17 | 870.00 | +2.11% | 72 742 | 87 | ||||||
| 3.1.2001 | 268.00 | +4.68% | 1 340 | 5 | 250.00 | +2.41% | 32 000 | 128 | ||||||
| 21.10.1998 | 650.00 | +4.66% | 130 625 | 201 | 0.00 | -4.30% | 0 | 0 | ||||||
| 23.8.1995 | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
| 11.1.1996 | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
| 22.2.2000 | 565.00 | +4.62% | 57 760 | 104 | 512.00 | +0.39% | 30 449 | 60 | ||||||
| 26.2.2002 | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
| 27.2.1997 | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
| 23.2.2000 | 590.00 | +4.42% | 35 240 | 60 | 550.00 | +7.42% | 37 287 | 68 | ||||||
| 9.12.1998 | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
| 8.1.2001 | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
| 29.2.2000 | 585.00 | +4.37% | 71 960 | 125 | 550.00 | -0.50% | 84 884 | 158 | ||||||
| 30.6.1998 | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
| 29.7.1998 | 945.00 | +4.30% | 127 852 | 135 | 955.90 | +1.96% | 55 364 | 60 | ||||||
| 15.2.1999 | 730.00 | +4.28% | 39 400 | 55 | 690.00 | 0.00% | 33 483 | 50 | ||||||
| 3.4.1996 | 490.00 | +4.25% | 871 710 | 1 779 | 473.00 | +1.00% | 194 266 | 414 | ||||||
| 21.11.1996 | 689.00 | +4.23% | 179 140 | 260 | 670.00 | +1.66% | 94 509 | 142 | ||||||
| 21.3.1996 | 469.00 | +4.22% | 1 558 487 | 3 323 | 468.00 | +2.00% | 223 463 | 493 | ||||||
| 30.11.1999 | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| 21.3.1997 | 780.00 | +4.13% | 517 140 | 663 | 742.00 | +0.05% | 108 179 | 144 | ||||||
| 2.5.2002 | 310.00 | +4.03% | 9 300 | 30 | 317.60 | +4.02% | 0 | 0 | ||||||
| 6.1.2000 | 507.00 | +4.00% | 10 140 | 20 | 565.00 | +7.61% | 21 950 | 40 | ||||||
| 31.7.1995 | 364.00 | +4.00% | 159 068 | 437 | 351.00 | -7.00% | 7 417 | 21 | ||||||
| 30.8.1999 | 1 000.00 | +3.95% | 34 550 | 35 | 967.10 | +0.79% | 67 167 | 70 | ||||||
| 1.6.1999 | 790.00 | +3.94% | 497 190 | 635 | 753.00 | -0.01% | 11 295 | 15 | ||||||
| 21.10.1996 | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
| 27.2.2001 | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
| 10.4.2000 | 810.00 | +3.84% | 145 450 | 180 | 776.10 | +0.01% | 18 465 | 24 | ||||||
| 22.12.1998 | 675.00 | +3.84% | 36 000 | 55 | 607.00 | -3.20% | 12 320 | 20 | ||||||
| 14.6.1995 | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
| 2.6.1999 | 820.00 | +3.79% | 569 050 | 710 | 799.00 | +6.10% | 94 975 | 122 | ||||||
| 26.2.1998 | 1 100.00 | +3.77% | 1 200 160 | 1 102 | 1 076.10 | +4.15% | 760 455 | 693 | ||||||
| 23.2.1999 | 800.00 | +3.76% | 233 238 | 298 | 761.10 | -0.50% | 80 184 | 110 | ||||||
| 4.6.1999 | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
| 8.7.1999 | 850.00 | +3.65% | 25 500 | 30 | 860.00 | -1.82% | 2 439 603 | 2 851 | ||||||
| 31.7.1996 | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
| 9.9.1996 | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
| 26.11.1996 | 703.00 | +3.53% | 924 445 | 1 315 | 669.60 | -1.21% | 19 955 | 30 | ||||||
| 12.10.1998 | 591.00 | +3.50% | 15 957 | 27 | 0.00 | +8.78% | 0 | 0 | ||||||
| 5.11.1998 | 639.00 | +3.48% | 31 230 | 50 | 0.00 | -1.35% | 0 | 0 | ||||||
| 11.7.1996 | 627.00 | +3.46% | 850 839 | 1 357 | 612.30 | +1.00% | 426 759 | 698 | ||||||
| 26.4.1996 | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
| 27.5.1996 | 643.00 | +3.37% | 1 201 767 | 1 869 | 636.00 | +4.00% | 286 663 | 454 | ||||||
| 15.12.1995 | 429.00 | +3.37% | 468 897 | 1 093 | 408.00 | +1.00% | 40 500 | 100 | ||||||
| 16.6.1999 | 888.00 | +3.37% | 216 030 | 251 | 900.00 | +8.43% | 57 431 | 67 | ||||||
| 13.7.1999 | 890.00 | +3.36% | 8 900 | 10 | 881.00 | -0.45% | 8 810 | 10 | ||||||
| 4.8.1999 | 930.00 | +3.33% | 9 300 | 10 | 880.20 | -2.14% | 8 802 | 10 | ||||||
| 6.4.1998 | 1 098.00 | +3.29% | 1 447 640 | 1 324 | 1 085.00 | -1.51% | 903 786 | 837 | ||||||
| 16.12.1998 | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
| 8.6.1999 | 848.00 | +3.22% | 5 936 | 7 | 836.50 | +1.88% | 183 133 | 219 | ||||||
| 1.3.1999 | 800.00 | +3.19% | 88 000 | 110 | 780.00 | -1.01% | 68 668 | 90 | ||||||
| 14.6.1996 | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
| 4.6.1998 | 1 120.00 | +3.13% | 574 400 | 518 | 1 110.00 | +3.87% | 384 104 | 358 | ||||||
| 29.12.1997 | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
| 11.2.1998 | 1 028.00 | +3.10% | 2 076 900 | 2 051 | 997.50 | +5.66% | 350 759 | 352 | ||||||
| 17.1.2000 | 500.00 | +3.09% | 5 000 | 10 | 550.00 | +9.67% | 13 750 | 25 | ||||||
| 1.2.2001 | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
| 26.2.1997 | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
| 12.4.1996 | 515.00 | +3.00% | 992 405 | 1 927 | 505.00 | +2.00% | 159 675 | 315 | ||||||
| 7.10.1996 | 773.00 | +2.92% | 1 168 776 | 1 512 | 765.00 | +2.16% | 150 275 | 200 | ||||||
| 29.7.1996 | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
| 5.5.1998 | 1 132.00 | +2.90% | 232 060 | 205 | 1 121.50 | +0.60% | 415 485 | 371 | ||||||
| 4.10.1996 | 751.00 | +2.87% | 570 760 | 760 | 740.00 | -1.50% | 101 491 | 138 | ||||||
| 25.6.1998 | 790.00 | +2.86% | 150 860 | 195 | 707.00 | +0.95% | 64 237 | 90 | ||||||
| 3.11.1999 | 720.00 | +2.85% | 14 400 | 20 | 706.10 | +0.84% | 7 061 | 10 | ||||||
| 6.1.1999 | 730.00 | +2.81% | 21 710 | 30 | 628.00 | +8.61% | 12 560 | 20 | ||||||
| 24.5.1996 | 622.00 | +2.80% | 1 757 772 | 2 826 | 650.00 | 0.00% | 367 280 | 606 | ||||||
| 5.10.1995 | 442.00 | +2.79% | 2 789 020 | 6 310 | 435.00 | +1.00% | 202 240 | 472 | ||||||
| 16.7.1999 | 925.00 | +2.77% | 50 750 | 55 | 901.30 | +0.70% | 44 552 | 50 | ||||||
| 17.11.1999 | 740.00 | +2.77% | 36 800 | 50 | 705.50 | +0.71% | 9 877 | 14 | ||||||
| 10.11.1999 | 740.00 | +2.77% | 37 160 | 50 | 722.00 | +3.08% | 10 020 | 14 | ||||||
| 22.4.2002 | 298.00 | +2.76% | 1 611 164 | 5 300 | 320.00 | 0.00% | 65 640 | 206 | ||||||
| 1.4.1997 | 781.00 | +2.76% | 1 666 654 | 2 134 | 757.20 | -2.25% | 94 650 | 125 | ||||||
| 7.2.1997 | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
| 18.12.1997 | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
| 16.7.1998 | 1 000.00 | +2.66% | 82 355 | 83 | 950.00 | +5.33% | 3 800 | 4 | ||||||
| 27.5.1999 | 780.00 | +2.63% | 7 800 | 10 | 753.00 | -0.52% | 7 530 | 10 | ||||||
| 7.4.2000 | 780.00 | +2.63% | 15 600 | 20 | 776.00 | +2.78% | 42 590 | 56 | ||||||
| 19.11.1998 | 633.60 | +2.60% | 57 936 | 100 | 580.00 | -7.03% | 8 565 | 15 | ||||||
| 19.7.2000 | 474.00 | +2.59% | 18 960 | 40 | 470.00 | +9.30% | 24 580 | 54 | ||||||
| 8.1.1998 | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
| 27.3.1996 | 555.00 | +2.58% | 1 746 030 | 3 146 | 530.00 | -1.00% | 403 644 | 742 | ||||||
| 29.4.1996 | 595.00 | +2.58% | 2 261 000 | 3 800 | 573.00 | +3.00% | 292 405 | 501 | ||||||
| 27.3.1997 | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
| 25.11.1996 | 679.00 | +2.56% | 494 312 | 728 | 690.00 | +0.67% | 84 170 | 125 | ||||||
| 30.3.1998 | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
| 5.4.2000 | 800.00 | +2.56% | 207 800 | 260 | 742.00 | -0.40% | 60 907 | 82 | ||||||
| 1.10.1998 | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
| 22.4.1996 | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||||
| 16.10.1995 | 410.00 | +2.50% | 182 860 | 446 | 397.00 | +8.00% | 132 405 | 333 | ||||||
| ||||||||||||||
