SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
5.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 570 | 42 | ||||||
2.3.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||||
24.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
20.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
19.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
18.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 825 | 45 | ||||||
10.2.1998 | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 74.99 | -4.99% | 900 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
26.4.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 75.00 | +121.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 75.04 | +499.00% | 5 253 | 70 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 78.00 | -75.00% | 780 | 10 | 90.00 | 0.00% | 3 600 | 40 | ||||||
7.12.1998 | 78.13 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
4.12.1998 | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
18.4.1995 | 78.59 | +499.00% | 4 165 | 53 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 78.86 | -499.00% | 0 | 0 | ||||||||||
6.2.1998 | 78.93 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
15.12.1994 | 79.75 | -499.00% | 0 | 0 | ||||||||||
8.12.1998 | 82.03 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
3.7.1996 | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
23.3.1995 | 83.01 | -499.00% | 0 | 0 | ||||||||||
5.2.1998 | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
16.12.1994 | 83.73 | +499.00% | 754 | 9 | ||||||||||
14.12.1994 | 83.94 | -499.00% | 0 | 0 | ||||||||||
9.12.1998 | 86.13 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
2.7.1996 | 86.56 | -4.98% | 2 077 | 24 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 86.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 87.37 | -499.00% | 0 | 0 | ||||||||||
4.2.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
3.2.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
27.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
22.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | -8.60% | 0 | 0 | ||||||
19.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
5.1.1998 | 87.45 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
30.12.1997 | 87.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 87.45 | 0.00% | 0 | 0 | 85.00 | +7.59% | 765 | 9 | ||||||
22.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 87.45 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
4.12.1997 | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
15.3.1995 | 87.59 | -500.00% | 0 | 0 | ||||||||||
11.1.1995 | 87.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||||
10.12.1998 | 90.43 | +4.99% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
16.5.1995 | 91.00 | +482.00% | 9 100 | 100 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 91.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
25.6.1996 | 91.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 91.10 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 348 | 36 | ||||||
21.6.1996 | 91.10 | -4.20% | 3 280 | 36 | 93.00 | -2.00% | 5 580 | 60 | ||||||
10.7.1996 | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
17.3.1995 | 91.96 | +498.00% | 21 978 | 239 | ||||||||||
3.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 92.00 | 0.00% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | -1.07% | 5 520 | 60 | 0.00% | 0 | 0 | |||||||
3.12.1997 | 92.05 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
14.3.1995 | 92.20 | -499.00% | 2 766 | 30 | ||||||||||
12.1.1995 | 92.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 93.00 | -113.00% | 2 790 | 30 | ||||||||||
21.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 93.00 | -2.10% | 4 464 | 48 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 93.52 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 94.07 | -499.00% | 0 | 0 | ||||||||||
11.12.1998 | 94.95 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
24.5.1995 | 95.00 | +439.00% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 720 | 19 | ||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 95.00 | +1.01% | 6 080 | 64 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | -3.06% | 8 550 | 90 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 95.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 95.01 | -4.56% | 855 | 9 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 9 595 | 101 | ||||||
19.6.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.10 | -4.67% | 4 565 | 48 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 96.07 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1997 | 96.89 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
13.1.1995 | 96.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 97.05 | -499.00% | 0 | 0 | ||||||||||
11.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
27.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.00 | 0.00% | 1 176 | 12 | +6.00% | 0 | 0 | |||||||
23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
22.6.1995 | 98.00 | +3.15% | 6 860 | 70 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||||
18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 98.00 | 0.00% | 7 742 | 79 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
15.8.1995 | 98.00 | -2.89% | 1 666 | 17 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 98.19 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 98.44 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 99.02 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 99.27 | -499.00% | 0 | 0 | ||||||||||
12.6.1996 | 99.55 | -4.96% | 1 195 | 12 | +4.00% | 0 | 0 | |||||||
14.12.1998 | 99.69 | +4.99% | 0 | 0 | 46.00 | +4.54% | 0 | 0 | ||||||
26.4.1996 | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
17.6.1996 | 99.76 | +4.99% | 898 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 99.90 | -1 000.00% | 2 997 | 30 | ||||||||||
9.11.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
8.11.1994 | 100.00 | +184.00% | 200 | 2 | ||||||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 6 000 | 60 | ||||||
6.5.1996 | 100.00 | -3.38% | 6 000 | 60 | 110.00 | -9.00% | 6 600 | 60 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 18 700 | 170 | ||||||
29.4.1996 | 100.00 | +0.25% | 3 600 | 36 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 100.87 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.43 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 101.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1997 | 101.98 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
20.1.1995 | 102.00 | +24.00% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 102.15 | -499.00% | 0 | 0 | ||||||||||
29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
20.9.1995 | 103.45 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 103.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 16 577 | 137 | ||||||
|