SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	61.75	-500.00%	7 410	120		0.00%	0	0
15.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	64.31	0.00%	0	0	0.00	-3.70%	0	0
10.6.1998	64.31	0.00%	0	0	0.00	-0.07%	0	0
9.6.1998	64.31	0.00%	0	0	135.10	+0.07%	1 756	13
8.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	64.31	0.00%	0	0	0.00	-0.36%	0	0
1.6.1998	64.31	0.00%	0	0	0.00	-0.36%	0	0
29.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	64.31	0.00%	0	0	136.00	+9.67%	7 344	54
27.5.1998	64.31	0.00%	0	0	0.00	+9.73%	0	0
26.5.1998	64.31	0.00%	0	0	0.00	+9.70%	0	0
25.5.1998	64.31	0.00%	0	0	0.00	+9.57%	0	0
22.5.1998	64.31	0.00%	0	0	0.00	+9.30%	0	0
21.5.1998	64.31	0.00%	0	0	0.00	+8.86%	0	0
20.5.1998	64.31	0.00%	0	0	0.00	+9.72%	0	0
19.5.1998	64.31	0.00%	0	0	0.00	+9.09%	0	0
18.5.1998	64.31	0.00%	0	0	0.00	+10.00%	0	0
15.5.1998	64.31	0.00%	0	0	0.00	+9.58%	0	0
14.5.1998	64.31	0.00%	0	0	0.00	+4.28%	0	0
13.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	64.31	0.00%	0	0	52.50	-4.54%	630	12
6.5.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	64.31	0.00%	0	0	55.00	0.00%	1 320	24
4.5.1998	64.31	0.00%	0	0	55.00	0.00%	990	18
30.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	64.31	0.00%	0	0	55.00	0.00%	660	12
28.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	64.31	0.00%	0	0	55.00	+9.78%	1 650	30
23.4.1998	64.31	0.00%	0	0	50.10	+0.20%	902	18
22.4.1998	64.31	0.00%	0	0	50.00	+6.38%	19 000	380
21.4.1998	64.31	0.00%	0	0	47.00	+7.65%	1 410	30
20.4.1998	64.31	0.00%	0	0	0.00	+6.48%	0	0
17.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	64.31	0.00%	0	0	0.00	+5.12%	0	0
15.4.1998	64.31	0.00%	0	0	39.00	-4.87%	585	15
14.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	64.31	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	64.31	-4.99%	772	12	0.00	0.00%	0	0
6.4.1995	64.83	+498.00%	0	0		0.00%	0	0
30.3.1995	65.00	-388.00%	1 755	27		+8.00%	0	0
16.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
30.11.1998	67.50	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	67.50	0.00%	0	0	30.00	0.00%	0	0
‹‹ First 20    Next 60 ›