ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 28.00 | +0.93% | 56 | 2 | 32.20 | +0.84% | 483 | 15 | ||||||
| 3.9.1997 | 18.95 | -4.96% | 95 | 5 | 22.00 | +7.20% | 386 | 18 | ||||||
| 7.1.1997 | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| 16.7.1997 | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| 6.8.1997 | 15.80 | 0.00% | 158 | 10 | -5.55% | 0 | ||||||||
| 20.8.1997 | 16.50 | -0.54% | 165 | 10 | +5.88% | 0 | ||||||||
| 27.9.1996 | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
| 15.9.1997 | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
| 18.4.1997 | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
| 11.6.1997 | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| 4.8.1997 | 15.80 | +0.25% | 316 | 20 | 0.00% | 0 | ||||||||
| 2.7.1997 | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
| 23.12.1996 | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| 10.6.1997 | 32.41 | +4.98% | 486 | 15 | 35.50 | +2.42% | 1 705 | 47 | ||||||
| 12.5.1997 | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| 10.1.1997 | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
| 27.11.1996 | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
| 22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| 8.10.1996 | 104.10 | 0.00% | 521 | 5 | 106.20 | +0.81% | 2 867 | 27 | ||||||
| 4.10.1996 | 104.10 | 0.00% | 521 | 5 | 110.00 | +3.32% | 2 125 | 20 | ||||||
| 3.10.1996 | 104.10 | +1.06% | 521 | 5 | 102.80 | -7.06% | 1 850 | 18 | ||||||
| 23.10.1996 | 105.00 | +1.94% | 525 | 5 | 102.00 | +4.57% | 2 732 | 27 | ||||||
| 16.10.1996 | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| 9.1.1997 | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| 22.5.1997 | 57.05 | 0.00% | 571 | 10 | 60.00 | -7.55% | 2 100 | 35 | ||||||
| 20.5.1997 | 57.05 | +0.01% | 685 | 12 | 62.00 | +1.99% | 1 712 | 26 | ||||||
| 13.5.1997 | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
| 21.10.1996 | 103.00 | -3.04% | 721 | 7 | 104.40 | +0.95% | 1 722 | 17 | ||||||
| 12.8.1996 | 160.00 | +3.22% | 800 | 5 | 170.00 | +8.00% | 3 351 | 20 | ||||||
| 29.7.1996 | 165.31 | -4.99% | 827 | 5 | +2.00% | 0 | 0 | |||||||
| 17.6.1997 | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| 9.9.1997 | 20.88 | +4.97% | 835 | 40 | 0 | 0 | ||||||||
| 29.9.1997 | 37.33 | +4.97% | 933 | 25 | 44.00 | 440 | 10 | |||||||
| 15.4.1997 | 47.00 | +1.70% | 940 | 20 | 45.30 | +2.77% | 845 | 19 | ||||||
| 24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| 12.12.1996 | 97.65 | +4.62% | 977 | 10 | 100.80 | +4.00% | 3 345 | 33 | ||||||
| 29.4.1997 | 58.29 | -4.98% | 991 | 17 | 51.20 | +2.07% | 1 495 | 29 | ||||||
| 3.12.1996 | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
| 13.11.1996 | 102.20 | +1.08% | 1 022 | 10 | 102.10 | +0.01% | 4 065 | 40 | ||||||
| 29.10.1996 | 103.00 | -1.90% | 1 030 | 10 | 98.10 | -0.97% | 4 599 | 45 | ||||||
| 21.1.1997 | 103.18 | -4.99% | 1 032 | 10 | 124.00 | 620 | 5 | |||||||
| 15.10.1996 | 104.10 | 0.00% | 1 041 | 10 | 107.80 | -1.44% | 4 980 | 46 | ||||||
| 8.1.1997 | 104.24 | +4.99% | 1 042 | 10 | 103.00 | +0.69% | 2 671 | 26 | ||||||
| 8.11.1996 | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
| 24.10.1996 | 105.00 | 0.00% | 1 050 | 10 | 101.10 | -2.01% | 3 173 | 32 | ||||||
| 17.10.1996 | 105.63 | +0.47% | 1 056 | 10 | 106.50 | +2.02% | 2 940 | 28 | ||||||
| 15.8.1996 | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
| 10.10.1996 | 107.33 | +3.10% | 1 073 | 10 | 107.50 | -0.01% | 4 280 | 40 | ||||||
| 31.7.1996 | 157.05 | -4.99% | 1 099 | 7 | 175.20 | +1.00% | 10 746 | 62 | ||||||
| 6.12.1996 | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| 6.8.1996 | 170.00 | +3.34% | 1 190 | 7 | 169.20 | +1.00% | 6 103 | 36 | ||||||
| 23.9.1996 | 101.12 | -2.86% | 1 213 | 12 | 107.10 | +0.72% | 4 803 | 41 | ||||||
| 9.9.1996 | 123.80 | -4.76% | 1 238 | 10 | 130.00 | -4.00% | 1 323 | 10 | ||||||
| 25.10.1996 | 105.00 | 0.00% | 1 260 | 12 | 105.00 | +4.10% | 4 129 | 40 | ||||||
| 5.5.1997 | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
| 8.8.1996 | 161.50 | -5.00% | 1 292 | 8 | 158.00 | +4.00% | 10 177 | 61 | ||||||
| 22.4.1997 | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
| 15.1.1997 | 103.70 | +2.87% | 1 348 | 13 | 129.00 | -0.94% | 3 958 | 30 | ||||||
| 15.5.1997 | 63.20 | -4.96% | 1 390 | 22 | -9.56% | 0 | ||||||||
| 9.10.1996 | 104.10 | 0.00% | 1 457 | 14 | 107.00 | +0.75% | 3 317 | 31 | ||||||
| 25.4.1997 | 58.43 | +4.99% | 1 461 | 25 | 50.50 | -0.64% | 758 | 15 | ||||||
| 29.8.1996 | 150.00 | +4.66% | 1 500 | 10 | 131.10 | -8.00% | 1 947 | 15 | ||||||
| 29.8.1997 | 22.08 | +4.99% | 1 501 | 68 | +5.88% | 0 | ||||||||
| 22.8.1996 | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| 20.9.1996 | 104.10 | -4.93% | 1 562 | 15 | 117.60 | -2.00% | 6 048 | 52 | ||||||
| 1.11.1996 | 103.00 | 0.00% | 1 648 | 16 | 103.00 | +0.26% | 1 751 | 17 | ||||||
| 16.5.1997 | 60.04 | -5.00% | 1 681 | 28 | 63.00 | -5.13% | 1 071 | 17 | ||||||
| 4.12.1996 | 100.00 | +0.43% | 1 800 | 18 | 98.50 | -1.15% | 972 | 10 | ||||||
| 6.9.1996 | 130.00 | -0.15% | 1 950 | 15 | 128.60 | -1.00% | 11 609 | 84 | ||||||
| 2.8.1994 | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
| 30.9.1997 | 39.19 | +4.98% | 1 960 | 50 | +9.09% | 0 | ||||||||
| 19.9.1996 | 109.50 | -4.78% | 1 971 | 18 | 111.60 | +1.00% | 6 737 | 57 | ||||||
| 16.12.1996 | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| 10.6.1996 | 205.00 | -3.30% | 2 050 | 10 | 220.00 | -3.00% | 2 150 | 10 | ||||||
| 2.10.1996 | 103.00 | 0.00% | 2 060 | 20 | 105.60 | +5.75% | 8 186 | 74 | ||||||
| 18.10.1996 | 106.23 | +0.56% | 2 125 | 20 | 103.00 | -4.43% | 4 214 | 42 | ||||||
| 14.5.1997 | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
| 29.5.1997 | 44.16 | -4.99% | 2 164 | 49 | 37.00 | -10.04% | 851 | 23 | ||||||
| 20.1.1997 | 108.61 | -4.99% | 2 172 | 20 | 124.00 | -3.56% | 620 | 5 | ||||||
| 19.2.1997 | 145.00 | +2.83% | 2 175 | 15 | 140.00 | +0.80% | 3 080 | 22 | ||||||
| 16.8.1996 | 145.60 | -4.33% | 2 184 | 15 | 150.10 | +4.00% | 5 854 | 39 | ||||||
| 20.12.1996 | 110.00 | +2.56% | 2 200 | 20 | 109.40 | +2.99% | 14 262 | 128 | ||||||
| 12.11.1996 | 101.10 | +1.35% | 2 224 | 22 | 102.00 | -1.66% | 2 134 | 21 | ||||||
| 28.11.1996 | 100.91 | 0.00% | 2 321 | 23 | 91.80 | +3.96% | 918 | 10 | ||||||
| 5.9.1996 | 130.20 | -3.93% | 2 344 | 18 | 141.00 | +2.00% | 1 392 | 10 | ||||||
| 1.10.1996 | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
| 14.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 140.00 | +0.42% | 13 828 | 100 | ||||||
| 7.8.1996 | 170.00 | 0.00% | 2 550 | 15 | 161.00 | -5.00% | 1 932 | 12 | ||||||
| 4.11.1996 | 103.00 | 0.00% | 2 575 | 25 | 103.20 | +0.11% | 2 991 | 29 | ||||||
| 5.12.1996 | 100.01 | +0.01% | 2 700 | 27 | 99.00 | +4.73% | 3 870 | 38 | ||||||
| 12.6.1996 | 225.00 | +4.65% | 2 700 | 12 | 220.00 | 0.00% | 3 561 | 17 | ||||||
| 26.9.1996 | 97.01 | -3.90% | 2 716 | 28 | 107.10 | +5.47% | 3 316 | 32 | ||||||
| 21.8.1996 | 136.00 | +0.74% | 2 720 | 20 | 151.00 | -2.00% | 3 393 | 23 | ||||||
| 28.8.1996 | 143.32 | +4.99% | 2 866 | 20 | 141.00 | +5.00% | 2 679 | 19 | ||||||
| 18.9.1996 | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
| 20.8.1996 | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 12.3.1997 | 135.66 | -5.00% | 2 985 | 22 | 138.00 | +2.66% | 11 537 | 84 | ||||||
| 16.9.1996 | 121.07 | -4.99% | 3 027 | 25 | 128.10 | -9.00% | 2 306 | 18 | ||||||
| 11.12.1996 | 93.33 | +4.74% | 3 080 | 33 | 98.10 | +6.75% | 2 437 | 25 | ||||||
| 22.7.1996 | 200.00 | +3.09% | 3 200 | 16 | 185.30 | -1.00% | 4 032 | 22 | ||||||
| 5.11.1996 | 103.00 | 0.00% | 3 296 | 32 | 103.20 | +0.07% | 1 961 | 19 | ||||||
| 15.7.1996 | 166.00 | -4.59% | 3 320 | 20 | 185.00 | -2.00% | 3 605 | 20 | ||||||
| 19.12.1996 | 107.25 | +4.79% | 3 325 | 31 | 109.40 | -0.78% | 8 654 | 80 | ||||||
| 6.1.1995 | 677.00 | +496.00% | 3 385 | 5 | ||||||||||
| 12.2.1997 | 143.33 | +1.65% | 3 440 | 24 | 135.00 | +2.56% | 14 850 | 110 | ||||||
| 13.3.1997 | 128.88 | -4.99% | 3 480 | 27 | 135.00 | -1.70% | 14 580 | 108 | ||||||
| 5.2.1997 | 129.30 | +0.23% | 3 491 | 27 | 121.00 | -5.58% | 9 080 | 77 | ||||||
| 23.1.1997 | 100.00 | -3.08% | 3 500 | 35 | 126.00 | +0.33% | 5 588 | 44 | ||||||
| 18.11.1996 | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
| 28.4.1997 | 61.35 | +4.99% | 3 558 | 58 | 50.50 | 0.00% | 455 | 9 | ||||||
| 20.11.1996 | 79.09 | -4.99% | 3 559 | 45 | 90.00 | +3.44% | 6 300 | 70 | ||||||
| 10.12.1996 | 89.10 | -4.29% | 3 564 | 40 | 91.30 | -0.58% | 913 | 10 | ||||||
| 9.5.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.00 | +7.35% | 9 630 | 138 | ||||||
| 9.7.1996 | 199.00 | +1.01% | 3 582 | 18 | 191.00 | +2.00% | 4 831 | 26 | ||||||
| 18.2.1997 | 141.00 | 0.00% | 3 666 | 26 | 140.00 | -0.80% | 9 167 | 66 | ||||||
| 25.7.1994 | 630.00 | -1 000.00% | 3 780 | 6 | ||||||||||
| 16.7.1996 | 174.30 | +5.00% | 3 835 | 22 | 180.00 | +1.00% | 4 913 | 27 | ||||||
| 9.8.1996 | 155.00 | -4.02% | 3 875 | 25 | 158.00 | -7.00% | 2 634 | 17 | ||||||
| 23.4.1997 | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
| 17.2.1997 | 141.00 | 0.00% | 3 948 | 28 | 140.00 | +1.25% | 5 040 | 36 | ||||||
| 9.5.1996 | 270.00 | -4.92% | 4 050 | 15 | 249.70 | 0.00% | 15 183 | 61 | ||||||
| 25.7.1996 | 172.13 | -4.63% | 4 131 | 24 | 175.00 | 0.00% | 11 447 | 62 | ||||||
| 6.2.1997 | 130.00 | +0.54% | 4 160 | 32 | 129.00 | +7.79% | 12 584 | 99 | ||||||
| 31.10.1996 | 103.00 | 0.00% | 4 326 | 42 | 103.00 | +1.61% | 5 856 | 57 | ||||||
| 11.7.1996 | 180.60 | -4.99% | 4 334 | 24 | 187.00 | 0.00% | 5 177 | 30 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 4 500 | 30 | 132.00 | -2.00% | 3 137 | 24 | ||||||
| 17.9.1996 | 115.30 | -4.76% | 4 612 | 40 | 118.10 | -5.00% | 4 120 | 34 | ||||||
| 25.11.1996 | 91.54 | +4.98% | 4 669 | 51 | 90.00 | +7.94% | 5 318 | 60 | ||||||
| 5.3.1997 | 149.15 | 0.00% | 4 773 | 32 | 145.00 | -8.19% | 5 510 | 38 | ||||||
| 14.3.1997 | 122.44 | -4.99% | 4 775 | 39 | -9.62% | 0 | ||||||||
| 9.12.1996 | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
| 23.5.1996 | 231.00 | -4.93% | 4 851 | 21 | 250.00 | 0.00% | 10 283 | 40 | ||||||
| 3.3.1997 | 157.00 | +1.94% | 4 867 | 31 | 155.00 | -7.04% | 11 523 | 75 | ||||||
| 7.5.1997 | 70.00 | 0.00% | 4 900 | 70 | +11.11% | 0 | ||||||||
| 28.6.1994 | 700.00 | -654.00% | 4 900 | 7 | ||||||||||
| 8.8.1994 | 630.00 | +500.00% | 5 040 | 8 | ||||||||||
| 4.9.1996 | 135.53 | -4.89% | 5 150 | 38 | 133.00 | +4.00% | 3 546 | 26 | ||||||
| 24.2.1997 | 146.00 | +0.68% | 5 256 | 36 | 140.00 | +0.25% | 10 045 | 72 | ||||||
| 30.1.1997 | 121.54 | +4.99% | 5 348 | 44 | 126.00 | 5 083 | 42 | |||||||
| 21.9.1995 | 903.00 | 0.00% | 5 418 | 6 | ||||||||||
| 26.10.1994 | 680.00 | -144.00% | 5 440 | 8 | ||||||||||
| 16.5.1996 | 260.00 | -4.76% | 5 460 | 21 | 260.00 | +1.00% | 14 560 | 56 | ||||||
| 29.11.1996 | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
| 11.7.1994 | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
| 5.10.1995 | 796.00 | +1.01% | 5 572 | 7 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| 18.7.1996 | 192.16 | +4.99% | 5 573 | 29 | 176.00 | +4.00% | 8 373 | 48 | ||||||
| 11.3.1997 | 142.80 | -0.20% | 5 712 | 40 | 130.00 | +8.19% | 5 485 | 41 | ||||||
| 5.1.1995 | 645.00 | +487.00% | 5 805 | 9 | ||||||||||
| 30.4.1997 | 61.20 | +4.99% | 5 814 | 95 | +4.42% | 0 | ||||||||
| 13.6.1996 | 236.00 | +4.88% | 5 900 | 25 | +7.00% | 0 | 0 | |||||||
| 3.2.1997 | 129.00 | +4.79% | 5 934 | 46 | 117.00 | -0.34% | 5 277 | 46 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 6 000 | 40 | 136.20 | +3.00% | 3 610 | 27 | ||||||
| 16.12.1993 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 1.7.1996 | 206.00 | -4.62% | 6 180 | 30 | 200.00 | +9.00% | 5 435 | 27 | ||||||
| 25.6.1996 | 207.00 | +0.48% | 6 210 | 30 | 207.50 | -2.00% | 3 528 | 17 | ||||||
| 13.9.1996 | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
| 18.6.1996 | 250.00 | -3.47% | 6 250 | 25 | 220.00 | +4.00% | 5 520 | 25 | ||||||
| 6.3.1997 | 149.00 | -0.10% | 6 258 | 42 | 140.00 | -3.99% | 8 910 | 64 | ||||||
| 2.8.1996 | 156.66 | +5.00% | 6 266 | 40 | 171.30 | 0.00% | 14 184 | 83 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 26.7.1996 | 174.01 | +1.09% | 6 438 | 37 | 171.30 | -8.00% | 10 218 | 60 | ||||||
| 4.7.1996 | 197.00 | -1.50% | 6 501 | 33 | 184.00 | +7.00% | 2 706 | 14 | ||||||
| 6.5.1997 | 70.00 | +3.74% | 6 510 | 93 | 58.50 | +2.63% | 2 048 | 35 | ||||||
| 26.9.1994 | 937.00 | -136.00% | 6 559 | 7 | ||||||||||
| 1.11.1994 | 656.00 | -492.00% | 6 560 | 10 | ||||||||||
| 2.7.1996 | 196.00 | -4.85% | 6 664 | 34 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 174.00 | -3.65% | 6 786 | 39 | 185.00 | +7.00% | 4 049 | 22 | ||||||
| 21.10.1994 | 691.00 | -402.00% | 6 910 | 10 | ||||||||||
| 10.7.1996 | 190.10 | -4.47% | 7 034 | 37 | 169.60 | -7.00% | 5 684 | 33 | ||||||
| 7.2.1997 | 136.50 | +5.00% | 7 098 | 52 | 129.20 | -0.81% | 7 439 | 59 | ||||||
| 12.10.1994 | 710.00 | -495.00% | 7 100 | 10 | ||||||||||
| 6.10.1994 | 714.00 | -492.00% | 7 140 | 10 | ||||||||||
| 31.1.1997 | 123.10 | +1.28% | 7 140 | 58 | 115.00 | -4.90% | 9 093 | 79 | ||||||
| 14.10.1996 | 104.10 | -3.00% | 7 287 | 70 | 107.80 | -2.36% | 3 625 | 33 | ||||||
| 18.1.1995 | 613.00 | -496.00% | 7 356 | 12 | 630.00 | -5.00% | 3 150 | 5 | ||||||
| 5.3.1996 | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
| 14.6.1996 | 247.00 | +4.66% | 7 410 | 30 | 215.00 | -6.00% | 16 361 | 77 | ||||||
| 21.3.1994 | 1 485.00 | -1 000.00% | 7 425 | 5 | ||||||||||
| 7.11.1996 | 105.00 | +1.94% | 7 560 | 72 | 103.00 | +1.12% | 9 261 | 91 | ||||||
| 7.3.1996 | 510.00 | +1.59% | 7 650 | 15 | 482.00 | +3.00% | 13 854 | 28 | ||||||
| 10.3.1997 | 143.10 | +1.09% | 7 727 | 54 | 130.00 | -1.86% | 2 844 | 23 | ||||||
| 23.1.1995 | 645.00 | +403.00% | 7 740 | 12 | 700.00 | +7.00% | 26 600 | 38 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 8 100 | 10 | 837.50 | 0.00% | 52 338 | 62 | ||||||
| 27.6.1996 | 206.00 | +4.75% | 8 240 | 40 | 200.00 | -7.00% | 2 199 | 11 | ||||||
| 2.12.1996 | 99.78 | -0.07% | 8 282 | 83 | 97.00 | -0.21% | 4 824 | 50 | ||||||
| 27.2.1997 | 149.00 | +2.05% | 8 344 | 56 | 157.00 | +9.29% | 14 444 | 92 | ||||||
| 1.8.1994 | 650.00 | +433.00% | 8 450 | 13 | ||||||||||
| 29.4.1996 | 282.00 | -4.72% | 8 460 | 30 | 271.30 | -3.00% | 20 388 | 72 | ||||||
| 26.2.1997 | 146.00 | 0.00% | 8 468 | 58 | 145.00 | +1.01% | 17 526 | 122 | ||||||
| 25.2.1997 | 146.00 | 0.00% | 8 614 | 59 | 145.00 | +1.92% | 9 385 | 66 | ||||||
| 28.6.1996 | 216.00 | +4.85% | 8 640 | 40 | 184.80 | -8.00% | 3 696 | 20 | ||||||
| 1.8.1996 | 149.20 | -4.99% | 8 654 | 58 | 171.30 | -1.00% | 17 432 | 102 | ||||||
| 27.5.1996 | 219.00 | -4.78% | 8 760 | 40 | 225.00 | -1.00% | 30 695 | 125 | ||||||
| 11.9.1996 | 115.60 | -2.11% | 8 901 | 77 | 132.00 | +1.00% | 1 809 | 14 | ||||||
| 22.2.1996 | 646.00 | -5.00% | 9 044 | 14 | 650.00 | +1.00% | 9 726 | 15 | ||||||
| 8.3.1996 | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| 21.7.1994 | 700.00 | +144.00% | 9 100 | 13 | ||||||||||
| 18.7.1994 | 700.00 | +144.00% | 9 100 | 13 | ||||||||||
| 24.6.1996 | 206.00 | -4.62% | 9 270 | 45 | 207.50 | 0.00% | 16 795 | 79 | ||||||
| 4.2.1997 | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| ||||||||||||||
