ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 51.00 | -8.92% | 35 700 | 700 | ||||||||||
| 11.9.1997 | 23.01 | +4.97% | 0 | 0 | 29.00 | +7.29% | 13 707 | 473 | ||||||
| 11.11.1996 | 99.75 | -5.00% | 13 067 | 131 | 101.00 | +0.30% | 26 656 | 258 | ||||||
| 16.2.1998 | 146.00 | -0.81% | 34 736 | 238 | ||||||||||
| 29.3.1996 | 410.00 | -4.87% | 51 660 | 126 | 419.00 | +4.00% | 103 389 | 237 | ||||||
| 9.2.1998 | 145.00 | +9.52% | 29 515 | 204 | ||||||||||
| 13.2.1998 | 146.00 | +0.53% | 28 840 | 196 | ||||||||||
| 22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| 24.4.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| 27.1.1997 | 105.00 | +5.00% | 0 | 0 | 130.00 | +5.68% | 21 830 | 173 | ||||||
| 20.2.1998 | 137.00 | +0.01% | 24 819 | 172 | ||||||||||
| 12.2.1998 | 146.00 | +1.08% | 23 711 | 162 | ||||||||||
| 16.1.1998 | 43.00 | +2.65% | 6 571 | 160 | ||||||||||
| 26.6.1996 | 196.65 | -5.00% | 19 665 | 100 | 208.00 | +4.00% | 33 908 | 157 | ||||||
| 14.11.1996 | 97.09 | -5.00% | 0 | 0 | 101.00 | -0.91% | 15 707 | 156 | ||||||
| 28.4.1998 | 137.00 | -0.35% | 21 232 | 156 | ||||||||||
| 16.4.1998 | 140.00 | +4.88% | 21 938 | 151 | ||||||||||
| 12.5.1997 | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| 8.11.1996 | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
| 9.5.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.00 | +7.35% | 9 630 | 138 | ||||||
| 10.2.1998 | 145.00 | +1.41% | 19 663 | 134 | ||||||||||
| 16.12.1996 | 102.34 | +4.80% | 2 047 | 20 | 105.00 | +8.29% | 14 520 | 134 | ||||||
| 20.3.1997 | 99.75 | -4.99% | 0 | 0 | 81.00 | -10.00% | 10 773 | 133 | ||||||
| 23.2.1998 | 144.00 | +0.17% | 18 646 | 129 | ||||||||||
| 20.12.1996 | 110.00 | +2.56% | 2 200 | 20 | 109.40 | +2.99% | 14 262 | 128 | ||||||
| 2.4.1996 | 371.00 | -4.87% | 22 631 | 61 | 390.00 | -5.00% | 48 953 | 126 | ||||||
| 27.5.1996 | 219.00 | -4.78% | 8 760 | 40 | 225.00 | -1.00% | 30 695 | 125 | ||||||
| 21.3.1996 | 413.00 | -4.83% | 0 | 0 | 420.00 | +6.00% | 53 417 | 124 | ||||||
| 26.2.1997 | 146.00 | 0.00% | 8 468 | 58 | 145.00 | +1.01% | 17 526 | 122 | ||||||
| 10.4.1998 | 140.00 | +1.00% | 17 006 | 122 | ||||||||||
| 23.3.1998 | 132.00 | +6.64% | 17 215 | 120 | ||||||||||
| 20.10.1995 | 805.00 | 0.00% | 17 710 | 22 | 825.00 | +7.00% | 98 008 | 119 | ||||||
| 10.5.1996 | 257.00 | -4.81% | 26 214 | 102 | 250.00 | +1.00% | 29 282 | 117 | ||||||
| 21.10.1997 | 73.50 | -3.45% | 8 592 | 117 | ||||||||||
| 4.10.1995 | 788.00 | +1.41% | 86 680 | 110 | 850.00 | +6.00% | 98 600 | 116 | ||||||
| 27.3.1996 | 411.00 | +4.84% | 0 | 0 | 410.00 | +3.00% | 44 945 | 114 | ||||||
| 4.3.1997 | 149.15 | -5.00% | 11 485 | 77 | 157.00 | +2.81% | 17 691 | 112 | ||||||
| 12.2.1997 | 143.33 | +1.65% | 3 440 | 24 | 135.00 | +2.56% | 14 850 | 110 | ||||||
| 13.2.1997 | 141.00 | -1.62% | 13 254 | 94 | 139.90 | +1.98% | 14 871 | 108 | ||||||
| 13.3.1997 | 128.88 | -4.99% | 3 480 | 27 | 135.00 | -1.70% | 14 580 | 108 | ||||||
| 28.3.1996 | 431.00 | +4.86% | 0 | 0 | 433.00 | +7.00% | 44 534 | 106 | ||||||
| 19.3.1996 | 456.00 | 0.00% | 45 600 | 100 | 460.10 | -6.00% | 45 167 | 102 | ||||||
| 4.6.1996 | 218.00 | -4.80% | 17 440 | 80 | 225.00 | 0.00% | 22 388 | 102 | ||||||
| 1.8.1996 | 149.20 | -4.99% | 8 654 | 58 | 171.30 | -1.00% | 17 432 | 102 | ||||||
| 14.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 140.00 | +0.42% | 13 828 | 100 | ||||||
| 29.11.1996 | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
| 26.3.1996 | 392.00 | +4.81% | 39 592 | 101 | 400.00 | -4.00% | 38 149 | 100 | ||||||
| 6.2.1997 | 130.00 | +0.54% | 4 160 | 32 | 129.00 | +7.79% | 12 584 | 99 | ||||||
| 12.6.1995 | 913.00 | +0.10% | 73 040 | 80 | 930.00 | +5.00% | 91 125 | 99 | ||||||
| 12.3.1998 | 135.00 | +0.20% | 13 350 | 99 | ||||||||||
| 24.4.1998 | 139.00 | +1.16% | 13 444 | 97 | ||||||||||
| 25.5.1995 | 861.00 | +500.00% | 100 737 | 117 | 890.00 | +6.00% | 82 141 | 96 | ||||||
| 17.5.1996 | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| 25.4.1996 | 311.00 | -0.32% | 29 545 | 95 | 300.10 | +3.00% | 29 769 | 96 | ||||||
| 15.3.1996 | 452.00 | -4.84% | 26 216 | 58 | 480.10 | -5.00% | 44 905 | 95 | ||||||
| 12.4.1996 | 333.00 | -4.85% | 10 323 | 31 | 357.50 | -1.00% | 33 293 | 95 | ||||||
| 14.1.1998 | 40.20 | -6.28% | 3 814 | 95 | ||||||||||
| 17.10.1997 | 73.50 | -1.58% | 7 129 | 95 | ||||||||||
| 20.3.1998 | 140.00 | -3.42% | 12 510 | 93 | ||||||||||
| 27.2.1997 | 149.00 | +2.05% | 8 344 | 56 | 157.00 | +9.29% | 14 444 | 92 | ||||||
| 7.11.1996 | 105.00 | +1.94% | 7 560 | 72 | 103.00 | +1.12% | 9 261 | 91 | ||||||
| 22.5.1996 | 243.00 | -4.70% | 0 | 0 | 250.00 | -1.00% | 23 085 | 90 | ||||||
| 22.4.1997 | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
| 1.8.1997 | 15.76 | -4.94% | 0 | 0 | 18.00 | -10.00% | 1 566 | 87 | ||||||
| 28.2.1997 | 154.00 | +3.35% | 12 628 | 82 | 143.50 | +5.27% | 14 380 | 87 | ||||||
| 22.8.1996 | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| 12.12.1995 | 795.00 | +0.88% | 22 260 | 28 | 860.00 | +3.00% | 71 908 | 85 | ||||||
| 11.2.1998 | 143.00 | -1.32% | 12 307 | 85 | ||||||||||
| 12.3.1997 | 135.66 | -5.00% | 2 985 | 22 | 138.00 | +2.66% | 11 537 | 84 | ||||||
| 6.9.1996 | 130.00 | -0.15% | 1 950 | 15 | 128.60 | -1.00% | 11 609 | 84 | ||||||
| 15.5.1996 | 273.00 | +4.59% | 32 760 | 120 | 257.30 | +1.00% | 21 628 | 84 | ||||||
| 2.8.1996 | 156.66 | +5.00% | 6 266 | 40 | 171.30 | 0.00% | 14 184 | 83 | ||||||
| 14.3.1996 | 475.00 | -5.00% | 33 250 | 70 | 500.00 | -1.00% | 40 500 | 81 | ||||||
| 28.3.1997 | 73.35 | -4.99% | 0 | 0 | 54.80 | +5.48% | 4 768 | 81 | ||||||
| 9.3.1998 | 132.00 | -5.71% | 10 692 | 81 | ||||||||||
| 12.1.1998 | 43.60 | -0.25% | 3 470 | 80 | ||||||||||
| 28.5.1997 | 46.48 | -4.98% | 0 | 0 | 41.00 | -8.60% | 3 291 | 80 | ||||||
| 19.12.1996 | 107.25 | +4.79% | 3 325 | 31 | 109.40 | -0.78% | 8 654 | 80 | ||||||
| 3.10.1995 | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
| 17.8.1995 | 910.00 | 0.00% | 151 060 | 166 | 910.00 | -1.00% | 71 853 | 79 | ||||||
| 31.1.1997 | 123.10 | +1.28% | 7 140 | 58 | 115.00 | -4.90% | 9 093 | 79 | ||||||
| 24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| 19.4.1996 | 330.00 | -0.60% | 27 060 | 82 | 300.10 | +1.00% | 24 153 | 79 | ||||||
| 24.6.1996 | 206.00 | -4.62% | 9 270 | 45 | 207.50 | 0.00% | 16 795 | 79 | ||||||
| 14.10.1997 | 73.00 | +5.74% | 5 527 | 78 | ||||||||||
| 18.2.1998 | 144.00 | -0.98% | 11 091 | 77 | ||||||||||
| 14.6.1996 | 247.00 | +4.66% | 7 410 | 30 | 215.00 | -6.00% | 16 361 | 77 | ||||||
| 13.9.1996 | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
| 5.2.1997 | 129.30 | +0.23% | 3 491 | 27 | 121.00 | -5.58% | 9 080 | 77 | ||||||
| 26.3.1997 | 81.27 | -4.99% | 0 | 0 | 56.00 | -8.53% | 4 282 | 76 | ||||||
| 20.10.1997 | 73.50 | +1.35% | 5 705 | 75 | ||||||||||
| 8.10.1998 | 56.00 | -0.55% | 4 270 | 75 | ||||||||||
| 3.3.1997 | 157.00 | +1.94% | 4 867 | 31 | 155.00 | -7.04% | 11 523 | 75 | ||||||
| 14.5.1996 | 261.00 | +0.38% | 37 584 | 144 | 257.50 | +3.00% | 19 142 | 75 | ||||||
| 18.3.1996 | 456.00 | +0.88% | 51 984 | 114 | 453.00 | -1.00% | 34 786 | 74 | ||||||
| 21.2.1997 | 145.00 | 0.00% | 16 675 | 115 | 140.00 | -1.91% | 10 298 | 74 | ||||||
| 2.10.1996 | 103.00 | 0.00% | 2 060 | 20 | 105.60 | +5.75% | 8 186 | 74 | ||||||
| 5.9.1995 | 902.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 66 060 | 74 | ||||||
| 2.6.1995 | 911.00 | +4.95% | 122 985 | 135 | 900.00 | -2.00% | 65 792 | 74 | ||||||
| 10.7.1995 | 918.00 | 0.00% | 0 | 0 | 920.00 | +2.00% | 67 812 | 74 | ||||||
| 8.11.1995 | 792.00 | -4.92% | 60 984 | 77 | 845.00 | +5.00% | 61 945 | 74 | ||||||
| 2.4.1997 | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
| 4.2.1997 | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| 24.2.1997 | 146.00 | +0.68% | 5 256 | 36 | 140.00 | +0.25% | 10 045 | 72 | ||||||
| 24.4.1996 | 312.00 | -4.87% | 20 592 | 66 | 302.00 | -1.00% | 21 714 | 72 | ||||||
| 29.4.1996 | 282.00 | -4.72% | 8 460 | 30 | 271.30 | -3.00% | 20 388 | 72 | ||||||
| 3.11.1995 | 848.00 | 0.00% | 31 376 | 37 | 800.00 | -3.00% | 57 980 | 72 | ||||||
| 11.10.1995 | 805.00 | 0.00% | 41 055 | 51 | 850.00 | +1.00% | 61 150 | 72 | ||||||
| 30.3.1995 | 809.00 | +492.00% | 80 091 | 99 | 700.50 | 0.00% | 49 701 | 71 | ||||||
| 21.5.1996 | 255.00 | -1.54% | 12 240 | 48 | 257.50 | -2.00% | 18 443 | 71 | ||||||
| 30.4.1998 | 137.00 | +0.60% | 9 727 | 71 | ||||||||||
| 19.7.1996 | 194.00 | +0.95% | 11 058 | 57 | 185.10 | +6.00% | 12 957 | 70 | ||||||
| 20.11.1996 | 79.09 | -4.99% | 3 559 | 45 | 90.00 | +3.44% | 6 300 | 70 | ||||||
| 10.9.1996 | 118.10 | -4.60% | 15 944 | 135 | 123.00 | -4.00% | 8 792 | 69 | ||||||
| 15.4.1996 | 317.00 | -4.80% | 19 971 | 63 | 340.00 | -2.00% | 23 688 | 69 | ||||||
| 11.3.1998 | 133.50 | +1.15% | 9 285 | 69 | ||||||||||
| 12.11.1997 | 40.20 | -1.70% | 2 662 | 68 | ||||||||||
| 20.5.1996 | 259.00 | +4.85% | 9 842 | 38 | 260.00 | +4.00% | 18 065 | 68 | ||||||
| 26.10.1995 | 820.00 | 0.00% | 61 500 | 75 | 830.00 | 0.00% | 56 223 | 68 | ||||||
| 27.3.1997 | 77.21 | -4.99% | 0 | 0 | 55.80 | -0.95% | 3 739 | 67 | ||||||
| 21.3.1997 | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
| 11.4.1996 | 350.00 | -0.56% | 18 900 | 54 | 355.00 | +2.00% | 23 450 | 66 | ||||||
| 27.12.1996 | 104.50 | 0.00% | 0 | 0 | 109.60 | +0.99% | 7 234 | 66 | ||||||
| 18.2.1997 | 141.00 | 0.00% | 3 666 | 26 | 140.00 | -0.80% | 9 167 | 66 | ||||||
| 25.2.1997 | 146.00 | 0.00% | 8 614 | 59 | 145.00 | +1.92% | 9 385 | 66 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.99% | 7 880 | 66 | ||||||
| 30.10.1995 | 808.00 | -4.94% | 46 056 | 57 | 830.00 | 0.00% | 53 950 | 65 | ||||||
| 1.11.1995 | 850.00 | +0.23% | 212 500 | 250 | 830.00 | 0.00% | 54 150 | 65 | ||||||
| 15.6.1995 | 914.00 | +0.10% | 45 700 | 50 | 920.00 | +7.00% | 58 598 | 65 | ||||||
| 26.8.1996 | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
| 6.3.1997 | 149.00 | -0.10% | 6 258 | 42 | 140.00 | -3.99% | 8 910 | 64 | ||||||
| 3.12.1997 | 34.10 | +1.84% | 2 188 | 64 | ||||||||||
| 27.11.1997 | 34.10 | +1.88% | 2 180 | 64 | ||||||||||
| 9.10.1998 | 57.00 | +0.12% | 3 648 | 64 | ||||||||||
| 20.2.1997 | 145.00 | 0.00% | 9 425 | 65 | 140.00 | +1.33% | 8 938 | 63 | ||||||
| 11.2.1997 | 141.00 | -1.61% | 17 625 | 125 | 130.00 | +0.19% | 8 293 | 63 | ||||||
| 31.7.1996 | 157.05 | -4.99% | 1 099 | 7 | 175.20 | +1.00% | 10 746 | 62 | ||||||
| 25.7.1996 | 172.13 | -4.63% | 4 131 | 24 | 175.00 | 0.00% | 11 447 | 62 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 8 100 | 10 | 837.50 | 0.00% | 52 338 | 62 | ||||||
| 25.2.1998 | 144.00 | +0.40% | 8 928 | 62 | ||||||||||
| 17.2.1998 | 144.00 | -0.32% | 9 020 | 62 | ||||||||||
| 6.5.1998 | 137.00 | 0.00% | 8 494 | 62 | ||||||||||
| 27.3.1998 | 140.00 | +3.02% | 8 774 | 62 | ||||||||||
| 23.4.1998 | 137.00 | -2.14% | 8 494 | 62 | ||||||||||
| 19.2.1998 | 144.00 | +0.16% | 8 801 | 61 | ||||||||||
| 19.11.1997 | 33.00 | 2 004 | 61 | |||||||||||
| 9.5.1996 | 270.00 | -4.92% | 4 050 | 15 | 249.70 | 0.00% | 15 183 | 61 | ||||||
| 8.8.1996 | 161.50 | -5.00% | 1 292 | 8 | 158.00 | +4.00% | 10 177 | 61 | ||||||
| 25.11.1996 | 91.54 | +4.98% | 4 669 | 51 | 90.00 | +7.94% | 5 318 | 60 | ||||||
| 23.7.1996 | 190.00 | -5.00% | 0 | 0 | 185.10 | +1.00% | 11 089 | 60 | ||||||
| 26.7.1996 | 174.01 | +1.09% | 6 438 | 37 | 171.30 | -8.00% | 10 218 | 60 | ||||||
| 7.5.1998 | 140.00 | +0.40% | 8 253 | 60 | ||||||||||
| 17.4.1998 | 140.00 | -3.63% | 8 260 | 59 | ||||||||||
| 13.1.1998 | 43.10 | -1.24% | 2 527 | 59 | ||||||||||
| 9.4.1996 | 370.00 | 0.00% | 21 830 | 59 | 367.00 | +1.00% | 20 863 | 59 | ||||||
| 7.2.1997 | 136.50 | +5.00% | 7 098 | 52 | 129.20 | -0.81% | 7 439 | 59 | ||||||
| 10.10.1995 | 805.00 | 0.00% | 56 350 | 70 | 845.00 | -1.00% | 48 600 | 58 | ||||||
| 21.8.1995 | 910.00 | 0.00% | 33 670 | 37 | 910.00 | +1.00% | 51 870 | 57 | ||||||
| 19.9.1996 | 109.50 | -4.78% | 1 971 | 18 | 111.60 | +1.00% | 6 737 | 57 | ||||||
| 31.10.1996 | 103.00 | 0.00% | 4 326 | 42 | 103.00 | +1.61% | 5 856 | 57 | ||||||
| 4.3.1996 | 555.00 | -4.96% | 24 420 | 44 | 530.50 | +3.00% | 30 239 | 57 | ||||||
| 23.4.1996 | 328.00 | 0.00% | 18 040 | 55 | 289.20 | -1.00% | 17 358 | 57 | ||||||
| 26.9.1997 | 35.56 | +4.98% | 0 | 0 | 40.00 | +9.58% | 2 280 | 57 | ||||||
| 19.5.1997 | 57.04 | -4.99% | 0 | 0 | 65.00 | +2.46% | 3 615 | 56 | ||||||
| 16.5.1996 | 260.00 | -4.76% | 5 460 | 21 | 260.00 | +1.00% | 14 560 | 56 | ||||||
| 7.7.1995 | 915.00 | 0.00% | 50 436 | 56 | ||||||||||
| 20.6.1996 | 227.00 | -4.62% | 0 | 0 | 210.50 | -2.00% | 11 951 | 55 | ||||||
| 1.10.1996 | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
| 10.2.1997 | 143.32 | +4.99% | 16 482 | 115 | 131.60 | +4.20% | 7 226 | 55 | ||||||
| 1.4.1998 | 140.50 | +0.52% | 7 525 | 55 | ||||||||||
| 2.7.1998 | 73.00 | 0.00% | 4 015 | 55 | ||||||||||
| 15.2.1996 | 665.00 | -5.00% | 14 630 | 22 | 700.00 | +9.00% | 37 571 | 54 | ||||||
| 28.9.1995 | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 345.00 | -1.00% | 18 517 | 53 | ||||||
| 22.1.1997 | 103.18 | 0.00% | 0 | 0 | 128.00 | +2.07% | 6 709 | 53 | ||||||
| 6.12.1996 | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| 18.9.1996 | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
| 20.9.1996 | 104.10 | -4.93% | 1 562 | 15 | 117.60 | -2.00% | 6 048 | 52 | ||||||
| 11.12.1995 | 788.00 | +2.20% | 23 640 | 30 | 825.00 | +1.00% | 42 900 | 52 | ||||||
| 15.2.1995 | 625.50 | +1.00% | 32 816 | 52 | ||||||||||
| 24.2.1998 | 144.00 | -0.77% | 7 458 | 52 | ||||||||||
| 14.5.1997 | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
| 10.5.1995 | 867.00 | -23.00% | 88 434 | 102 | 880.00 | -1.00% | 43 690 | 51 | ||||||
| 5.6.1995 | 911.00 | 0.00% | 116 608 | 128 | 890.00 | +3.00% | 46 910 | 51 | ||||||
| 3.12.1996 | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
| 5.3.1996 | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
| 16.4.1996 | 302.00 | -4.73% | 18 120 | 60 | 309.00 | -10.00% | 15 460 | 50 | ||||||
| 2.12.1996 | 99.78 | -0.07% | 8 282 | 83 | 97.00 | -0.21% | 4 824 | 50 | ||||||
| 9.6.1995 | 912.00 | 0.00% | 147 744 | 162 | 881.00 | -1.00% | 43 769 | 50 | ||||||
| 27.7.1995 | 908.00 | 0.00% | 70 824 | 78 | 900.00 | +2.00% | 44 667 | 50 | ||||||
| 2.10.1995 | 817.00 | -5.00% | 24 510 | 30 | 870.00 | 0.00% | 43 325 | 50 | ||||||
| 24.5.1995 | 820.00 | -120.00% | 58 220 | 71 | 830.00 | +1.00% | 40 475 | 50 | ||||||
| 20.4.1998 | 140.00 | 0.00% | 7 000 | 50 | ||||||||||
| 13.5.1998 | 135.00 | -0.43% | 6 526 | 49 | ||||||||||
| 26.1.1995 | 601.00 | +255.00% | 27 646 | 46 | 650.00 | -6.00% | 31 950 | 49 | ||||||
| 30.11.1995 | 812.00 | 0.00% | 60 088 | 74 | 830.00 | 0.00% | 40 670 | 49 | ||||||
| 1.6.1995 | 868.00 | 0.00% | 88 536 | 102 | 900.00 | +1.00% | 44 240 | 49 | ||||||
| 1.4.1996 | 390.00 | -4.87% | 0 | 0 | 396.50 | -6.00% | 20 037 | 49 | ||||||
| 18.7.1996 | 192.16 | +4.99% | 5 573 | 29 | 176.00 | +4.00% | 8 373 | 48 | ||||||
| 9.5.1995 | 869.00 | -22.00% | 118 184 | 136 | 880.00 | +1.00% | 41 544 | 48 | ||||||
| ||||||||||||||
